REACT-NATIVE-SVG/ADS Pool
The live REACT-NATIVE-SVG/ADS price today is $0.055063, with a 24-hour trading volume of $500.74. This pair has changed -1.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055063
- 24h Volume
- $500.74
- 24h Buy Volume
- $235.60
- 24h Sell Volume
- $265.14
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.04%
- 24 Hours
- -1.07%
Tokens in this pool
REACT-NATIVE-SVG github.com/software-mansion/REACT-NATIVE-SVG (REACT-NATIVE-SVG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 33308891418459 REACT-NATIVE-SVG for -30561501440358 ADS
- : -33308891418459 REACT-NATIVE-SVG for 30741570436019 ADS
- : -4284214532115 REACT-NATIVE-SVG for 3755404675969 ADS
- : 1724619760486 REACT-NATIVE-SVG for -1497528174406 ADS
- : 10888803512066 REACT-NATIVE-SVG for -9616583441491 ADS
- : -1724619760486 REACT-NATIVE-SVG for 1551269311045 ADS
- : -10888803512066 REACT-NATIVE-SVG for 9629262999807 ADS
- : 31914069039079 REACT-NATIVE-SVG for -28872649642499 ADS
- : 28222277294057 REACT-NATIVE-SVG for -27755991391268 ADS
- : -31914069039079 REACT-NATIVE-SVG for 31410445364203 ADS
REACT-NATIVE-SVG / ADS
REACT-NATIVE-SVG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REACT-NATIVE-SVG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:58 AM | Buy | $0.055063 | 0.058793 | 33.31M | 305.62 | $168.64 | 0x80c...b0a9b |
Mar 25 04:07 AM | Sell | $0.055506 | 0.059633 | 33.31M | 307.42 | $183.39 | 0xef4...a82d7 |
Mar 24 03:05 PM | Sell | $0.054983 | 0.058790 | 4.28M | 37.55 | $21.35 | 0x44a...d9628 |
Mar 24 01:11 PM | Buy | $0.054980 | 0.058690 | 1.72M | 14.98 | $8.59 | 0xd6f...1a835 |
Mar 24 11:13 AM | Buy | $0.054995 | 0.058730 | 10.89M | 96.17 | $54.39 | 0xc8f...4a9f8 |
Mar 24 10:46 AM | Sell | $0.055142 | 0.058989 | 1.72M | 15.51 | $8.87 | 0x956...a0600 |
Mar 24 10:28 AM | Sell | $0.055118 | 0.058947 | 10.89M | 96.29 | $55.73 | 0xacf...01918 |
Mar 24 02:35 AM | Buy | $0.054938 | 0.058689 | 31.91M | 288.73 | $157.57 | 0x980...458fe |
Mar 24 01:08 AM | Buy | $0.055400 | 0.059478 | 28.22M | 277.56 | $152.38 | 0xf6d...df80b |
Mar 24 12:36 AM | Sell | $0.055859 | 0.041027 | 31.91M | 314.10 | $186.98 | 0xd0a...be003 |
Mar 23 10:49 PM | Sell | $0.055364 | 0.059378 | 28.22M | 255.46 | $151.36 | 0x7de...c52c1 |
Mar 23 10:14 AM | Buy | $0.054786 | 0.058685 | 28.25M | 254.17 | $135.20 | 0xec9...73e61 |
Mar 23 09:34 AM | Sell | $0.055173 | 0.059377 | 28.25M | 255.67 | $146.13 | 0x5ed...a4e6b |
Mar 23 02:04 AM | Buy | $0.054804 | 0.058683 | 31.23M | 282.08 | $150.03 | 0x614...3e216 |
Mar 23 01:19 AM | Sell | $0.055217 | 0.059453 | 31.23M | 283.75 | $162.93 | 0x1e4...31077 |
Mar 21 05:36 PM | Buy | $0.054935 | 0.058681 | 15.84M | 140.00 | $78.14 | 0x087...7dcd0 |
Mar 21 05:04 PM | Sell | $0.055150 | 0.059059 | 15.84M | 140.84 | $81.55 | 0x1ca...98d24 |
Mar 21 02:48 PM | Buy | $0.054950 | 0.058680 | 20.71M | 184.27 | $102.49 | 0xbd3...a9647 |
Mar 21 01:21 PM | Sell | $0.055222 | 0.059179 | 20.71M | 185.36 | $108.14 | 0x65a...244d4 |
Mar 21 09:29 AM | Buy | $0.054950 | 0.058678 | 33.59M | 304.22 | $166.25 | 0xebb...d3698 |