ATMOSPHERE/ADS Pool
The live ATMOSPHERE/ADS price today is $0.042952, with a 24-hour trading volume of $3.25K. This pair has changed 25.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042952
- 24h Volume
- $3.25K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.30%
- 24 Hours
- 25.42%
Tokens in this pool
ATMOSPHERE github.com/atmosphere-nx/ATMOSPHERE (ATMOSPHERE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 203072460955 ATMOSPHERE for -1043901423979 ADS
- : -3496086587995 ATMOSPHERE for 17888390025537 ADS
- : -958677171753 ATMOSPHERE for 4835128909236 ADS
- : 1173655627524 ATMOSPHERE for -5887926656633 ADS
- : 16793545791251 ATMOSPHERE for -89387374020181 ADS
- : 649910248186 ATMOSPHERE for -3664582864300 ADS
- : 778507095443 ATMOSPHERE for -4411077892326 ADS
- : -9476503976987 ATMOSPHERE for 52460693103115 ADS
- : 5000000000000 ATMOSPHERE for -27097111334235 ADS
- : 1708494626879 ATMOSPHERE for -9468933872282 ADS
ATMOSPHERE / ADS
ATMOSPHERE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ATMOSPHERE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:20 PM | Buy | $0.042952 | 0.045153 | 203.07K | 10.44 | $5.99 | 0x77f...d6eac |
Mar 24 11:25 AM | Sell | $0.042952 | 0.045160 | 3.50M | 178.88 | $103.20 | 0x2b1...a8a15 |
Mar 24 09:53 AM | Sell | $0.042886 | 0.045044 | 958.68K | 48.35 | $27.66 | 0xc77...cea3c |
Mar 24 09:16 AM | Buy | $0.042868 | 0.045013 | 1.17M | 58.88 | $33.65 | 0xfa9...c45d2 |
Mar 24 08:07 AM | Buy | $0.042892 | 0.045051 | 16.79M | 893.87 | $485.54 | 0x099...475e2 |
Mar 24 07:03 AM | Buy | $0.043208 | 0.045644 | 649.91K | 36.65 | $20.85 | 0xc0c...46689 |
Mar 24 04:57 AM | Buy | $0.043225 | 0.045669 | 778.51K | 44.11 | $25.10 | 0x826...f53d4 |
Mar 24 03:01 AM | Sell | $0.043239 | 0.045699 | 9.48M | 524.61 | $306.86 | 0xad2...a088b |
Mar 24 03:00 AM | Buy | $0.043038 | 0.045346 | 5.00M | 270.97 | $151.90 | 0x332...314ac |
Mar 24 01:34 AM | Buy | $0.043148 | 0.045528 | 1.71M | 94.69 | $53.78 | 0xdb6...d61fa |
Mar 24 01:27 AM | Sell | $0.043186 | 0.045592 | 3.34M | 185.02 | $106.28 | 0xa04...4c7fd |
Mar 24 12:24 AM | Buy | $0.043120 | 0.045467 | 1.61M | 88.43 | $50.34 | 0x25c...2b0d2 |
Mar 23 11:44 PM | Sell | $0.043157 | 0.045527 | 8.99M | 483.63 | $283.80 | 0x049...c0c19 |
Mar 23 10:21 PM | Sell | $0.042980 | 0.045206 | 759.55K | 39.56 | $22.63 | 0xdcc...a8521 |
Mar 23 08:05 PM | Sell | $0.042963 | 0.045181 | 15.70M | 775.85 | $465.06 | 0x85d...31139 |
Mar 23 07:59 PM | Buy | $0.042688 | 0.044688 | 653.08K | 30.59 | $17.55 | 0x8ec...4405e |
Mar 23 07:54 PM | Buy | $0.042701 | 0.044707 | 267.50K | 12.56 | $7.22 | 0xac0...04915 |
Mar 23 07:50 PM | Buy | $0.042707 | 0.044715 | 243.42K | 11.45 | $6.59 | 0x52a...8bf8a |
Mar 23 04:52 PM | Sell | $0.042679 | 0.044722 | 33.12M | 1.42K | $887.06 | 0x496...374f7 |
Mar 23 04:38 PM | Buy | $0.042200 | 0.043881 | 9.50M | 377.60 | $208.93 | 0x2cf...21020 |