BEN.DEMYSTIFIER/ADS Pool
The live BEN.DEMYSTIFIER/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER (BEN.DEMYSTIFIER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 29455140802089 BEN.DEMYSTIFIER for -16899750859080 ADS
- : -29455140802089 BEN.DEMYSTIFIER for 17000000000000 ADS
- : 42023569885835 BEN.DEMYSTIFIER for -24444572042065 ADS
- : -42023569885835 BEN.DEMYSTIFIER for 24588585295100 ADS
- : 44204970859113 BEN.DEMYSTIFIER for -25769138304369 ADS
- : -44204970859113 BEN.DEMYSTIFIER for 25920774153100 ADS
- : 34084778402359 BEN.DEMYSTIFIER for -19641353885696 ADS
- : 28396936701584 BEN.DEMYSTIFIER for -17531982245498 ADS
- : -28396936701584 BEN.DEMYSTIFIER for 17635981660777 ADS
- : -34084778402359 BEN.DEMYSTIFIER for 19753905258186 ADS
BEN.DEMYSTIFIER / ADS
BEN.DEMYSTIFIER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BEN.DEMYSTIFIER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:03 AM | Buy | $0.053228 | 0.055574 | 29.46M | 169.00 | $95.06 | 0x61b...a48ce |
Mar 25 09:51 PM | Sell | $0.053439 | 0.055942 | 29.46M | 170.00 | $101.27 | 0xa08...a0269 |
Mar 25 09:23 AM | Buy | $0.053238 | 0.055573 | 42.02M | 244.45 | $136.06 | 0xcc6...160d3 |
Mar 25 05:27 AM | Sell | $0.053528 | 0.056109 | 42.02M | 245.89 | $148.26 | 0x552...c5f8b |
Mar 25 12:09 AM | Buy | $0.053185 | 0.055572 | 44.20M | 257.69 | $140.76 | 0x9fa...71cd8 |
Mar 24 01:58 PM | Sell | $0.053493 | 0.056137 | 44.20M | 259.21 | $154.38 | 0xf14...5f7f8 |
Mar 24 06:59 AM | Buy | $0.053167 | 0.055570 | 34.08M | 196.41 | $107.92 | 0xf4e...4ad3f |
Mar 24 06:51 AM | Buy | $0.053409 | 0.055998 | 28.40M | 175.32 | $96.78 | 0x6ac...436cb |
Mar 24 06:19 AM | Sell | $0.053633 | 0.056394 | 28.40M | 176.36 | $103.16 | 0xd56...fcbac |
Mar 24 02:44 AM | Sell | $0.053408 | 0.055997 | 34.08M | 197.54 | $116.15 | 0x61c...a3c59 |
Mar 23 10:11 AM | Buy | $0.053069 | 0.055568 | 8.63M | 48.32 | $26.46 | 0x54d...0e4a3 |
Mar 23 08:34 AM | Buy | $0.053131 | 0.055672 | 9.00M | 51.39 | $28.17 | 0x01f...08684 |
Mar 23 08:33 AM | Sell | $0.053192 | 0.055783 | 17.63M | 100.31 | $56.26 | 0x9eb...e4f24 |
Mar 21 04:15 PM | Buy | $0.053172 | 0.055567 | 7.63M | 42.72 | $24.21 | 0x1f3...8ecd3 |
Mar 21 03:26 PM | Buy | $0.053225 | 0.055659 | 6.00M | 34.07 | $19.34 | 0x0ab...6d532 |
Mar 21 01:08 PM | Sell | $0.053262 | 0.055733 | 13.63M | 77.24 | $44.47 | 0x734...8fe29 |
Mar 20 05:20 AM | Buy | $0.053172 | 0.055567 | 41.83M | 242.97 | $132.67 | 0x8da...f52a3 |