FZF/ADS Pool
The live FZF/ADS price today is $0.054932, with a 24-hour trading volume of $154.97. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054932
- 24h Volume
- $154.97
- 24h Buy Volume
- $154.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FZF github.com/junegunn/FZF (FZF) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 30812247812224 FZF for -28248458657807 ADS
- : -30812247812224 FZF for 28415180472620 ADS
- : 25645857724473 FZF for -23337251655788 ADS
- : -25645857724473 FZF for 23475477515543 ADS
- : 29660666294247 FZF for -27136312346898 ADS
- : 40076503576396 FZF for -40449516643325 ADS
- : 43451808844939 FZF for -49649684573084 ADS
- : 2780471099666 FZF for -3410395087949 ADS
- : -43451808844939 FZF for 50367035858742 ADS
- : 21807971209732 FZF for -24287137508413 ADS
FZF / ADS
FZF/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FZF | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:10 PM | Buy | $0.054932 | 0.058816 | 30.81M | 282.48 | $151.94 | 0xa22...c92cf |
Mar 25 05:13 PM | Sell | $0.055544 | 0.059593 | 30.81M | 284.15 | $170.82 | 0x6d7...f6e64 |
Mar 25 12:27 PM | Buy | $0.055120 | 0.058814 | 25.65M | 233.37 | $131.29 | 0x362...788a6 |
Mar 25 07:56 AM | Sell | $0.055474 | 0.059453 | 25.65M | 234.75 | $140.37 | 0xf4d...71365 |
Mar 25 06:38 AM | Buy | $0.055104 | 0.058812 | 29.66M | 271.36 | $151.37 | 0x03f...beefe |
Mar 25 01:06 AM | Buy | $0.055474 | 0.059557 | 40.08M | 404.50 | $219.35 | 0xcac...006b5 |
Mar 24 06:09 PM | Buy | $0.056035 | 0.041073 | 43.45M | 496.50 | $262.22 | 0x3a4...705c7 |
Mar 24 05:19 PM | Buy | $0.056928 | 0.041225 | 2.78M | 34.10 | $19.26 | 0x63c...8dfa0 |
Mar 24 04:43 PM | Sell | $0.057012 | 0.041236 | 43.45M | 503.67 | $304.65 | 0xf79...8c439 |
Mar 24 03:32 PM | Buy | $0.056137 | 0.041081 | 21.81M | 242.87 | $133.83 | 0xb1d...c676f |
Mar 24 02:13 PM | Buy | $0.056558 | 0.041155 | 23.32M | 278.39 | $152.93 | 0xb8d...affd7 |
Mar 24 01:59 PM | Sell | $0.057068 | 0.041242 | 2.78M | 34.48 | $19.65 | 0x2ff...8fadb |
Mar 24 01:16 PM | Sell | $0.057054 | 0.041231 | 29.66M | 349.67 | $209.20 | 0x0a8...c8204 |
Mar 24 11:57 AM | Sell | $0.056437 | 0.041123 | 21.81M | 237.65 | $140.37 | 0x65a...f1f89 |
Mar 24 10:20 AM | Sell | $0.056016 | 0.041052 | 40.08M | 399.21 | $241.08 | 0xe62...424b8 |
Mar 24 09:54 AM | Buy | $0.055363 | 0.059379 | 23.00M | 222.14 | $123.34 | 0x870...74251 |
Mar 24 05:07 AM | Sell | $0.055686 | 0.041001 | 46.32M | 435.92 | $263.38 | 0xf32...dfc77 |
Mar 24 03:09 AM | Buy | $0.055000 | 0.058799 | 31.35M | 287.03 | $156.73 | 0xcb8...718e8 |
Mar 24 02:35 AM | Sell | $0.055448 | 0.059587 | 31.35M | 288.73 | $170.78 | 0x980...458fe |
Mar 23 10:42 PM | Buy | $0.055031 | 0.058797 | 2.48M | 21.85 | $12.49 | 0xde3...f6299 |