TKINTER-DESIGNER/ADS Pool
The live TKINTER-DESIGNER/ADS price today is $0.053203, with a 24-hour trading volume of $925.77. This pair has changed 6.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053203
- 24h Volume
- $925.77
- 24h Buy Volume
- $399.98
- 24h Sell Volume
- $525.79
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.49%
- 24 Hours
- 6.71%
Tokens in this pool
TKINTER-DESIGNER github.com/parthjadhav/TKINTER-DESIGNER (TKINTER-DESIGNER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 4164959240092 TKINTER-DESIGNER for -2331322577623 ADS
- : 37489808386780 TKINTER-DESIGNER for -21962156266259 ADS
- : 22463796699806 TKINTER-DESIGNER for -14064547605348 ADS
- : 21592130858113 TKINTER-DESIGNER for -14219227308937 ADS
- : 2680460134731 TKINTER-DESIGNER for -1815730798081 ADS
- : -2680460134731 TKINTER-DESIGNER for 1826657077826 ADS
- : 21592130000000 TKINTER-DESIGNER for -14959896652022 ADS
- : -22463796699806 TKINTER-DESIGNER for 15640351003137 ADS
- : -37489808386780 TKINTER-DESIGNER for 24336283436201 ADS
- : -4164959240092 TKINTER-DESIGNER for 2577169943397 ADS
TKINTER-DESIGNER / ADS
TKINTER-DESIGNER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TKINTER-DESIGNER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:26 AM | Buy | $0.053203 | 0.055590 | 4.16M | 23.31 | $13.34 | 0x55f...616e0 |
Mar 24 08:09 PM | Buy | $0.053189 | 0.055640 | 37.49M | 219.62 | $119.55 | 0xfbd...40b6c |
Mar 24 07:51 PM | Buy | $0.053462 | 0.056123 | 22.46M | 140.65 | $77.77 | 0x0f7...7e060 |
Mar 24 06:08 PM | Buy | $0.053626 | 0.056442 | 21.59M | 142.19 | $78.27 | 0x1fe...580da |
Mar 24 05:08 PM | Buy | $0.053833 | 0.056773 | 2.68M | 18.16 | $10.27 | 0x54e...ac918 |
Mar 24 03:34 PM | Sell | $0.053876 | 0.056816 | 2.68M | 18.27 | $10.39 | 0x6d1...244bd |
Mar 24 02:45 PM | Buy | $0.053847 | 0.056773 | 21.59M | 149.60 | $83.06 | 0x6c1...a82a0 |
Mar 24 01:46 PM | Sell | $0.054069 | 0.057131 | 22.46M | 156.40 | $91.39 | 0x403...283f0 |
Mar 24 01:16 PM | Sell | $0.053873 | 0.056758 | 37.49M | 243.36 | $145.18 | 0x4ee...cff75 |
Mar 24 01:14 PM | Sell | $0.053552 | 0.056199 | 4.16M | 25.77 | $14.79 | 0x547...af72c |
Mar 24 01:13 PM | Sell | $0.053519 | 0.056141 | 43.18M | 253.66 | $151.95 | 0x6c1...dacfb |
Mar 24 10:23 AM | Sell | $0.053195 | 0.055586 | 33.90M | 183.25 | $108.30 | 0xe7e...9241e |
Mar 24 10:11 AM | Buy | $0.052975 | 0.055201 | 4.26M | 22.17 | $12.67 | 0x0fc...85f0a |
Mar 24 10:05 AM | Sell | $0.053002 | 0.055247 | 4.26M | 22.31 | $12.78 | 0xb26...11c30 |
Mar 22 08:47 PM | Buy | $0.052892 | 0.055201 | 27.75M | 148.14 | $80.25 | 0x82a...d0b97 |
Mar 22 04:45 PM | Sell | $0.053068 | 0.055512 | 27.75M | 149.02 | $85.14 | 0x163...3ed37 |
Mar 22 06:27 AM | Buy | $0.052923 | 0.055200 | 19.04M | 100.66 | $55.64 | 0x990...d0bec |
Mar 22 06:20 AM | Buy | $0.053041 | 0.055410 | 5.60M | 30.38 | $17.03 | 0xd4e...789ce |
Mar 22 06:00 AM | Sell | $0.053078 | 0.055475 | 24.64M | 131.82 | $75.81 | 0x0f0...6806c |
Mar 22 02:54 AM | Buy | $0.052905 | 0.055200 | 3.38M | 17.56 | $9.81 | 0x682...95cc2 |