ETH/LITCOIN Pool
The live ETH/LITCOIN price today is $2.16K, with a 24-hour trading volume of $1.58K. This pair has changed 2.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.58K
- 24h Buy Volume
- $781.89
- 24h Sell Volume
- $797.66
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 28
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.88%
- 24 Hours
- 2.87%
Tokens in this pool
Ether (ETH) Litcoin (LITCOIN)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 300189069213696 ETH for -2.271567317298068e+23 LITCOIN
- : 2930342394029221 ETH for -2.204675147940062e+24 LITCOIN
- : -2712316112938556 ETH for 1.9213190504613997e+24 LITCOIN
- : -428550614920167 ETH for 3.047025851292507e+23 LITCOIN
- : -235529235000000 ETH for 1.692469379731207e+23 LITCOIN
- : 3973928362371149 ETH for -2.9902602221944564e+24 LITCOIN
- : 9814319285657068 ETH for -7.258429954387914e+24 LITCOIN
- : -5070208891748000 ETH for 3.5109255428050027e+24 LITCOIN
- : 70124532136336630 ETH for -4.88337209592869e+25 LITCOIN
- : -10644847977205506 ETH for 6.704643485747938e+24 LITCOIN
ETH / LITCOIN
ETH/LITCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LITCOIN) | ETH | LITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:16 PM | Buy | $2.16K | 751.06M | 0.033002 | 227.16K | $0.6480 | 0x143...15a94 |
Apr 1 05:04 PM | Buy | $2.16K | 732.78M | 0.022931 | 2.20M | $6.32 | 0x7a1...81456 |
Apr 1 03:50 PM | Sell | $2.13K | 727.56M | 0.022713 | 1.92M | $5.78 | 0xbba...71fc4 |
Apr 1 02:33 PM | Sell | $2.12K | 732.25M | 0.034286 | 304.70K | $0.9080 | 0xb67...46df1 |
Apr 1 02:03 PM | Sell | $2.12K | 732.99M | 0.032356 | 169.25K | $0.4992 | 0xca3...be175 |
Apr 1 01:43 PM | Buy | $2.12K | 769.81M | 0.023974 | 2.99M | $8.42 | 0xd0b...16664 |
Apr 1 01:41 PM | Buy | $2.13K | 726.33M | 0.029815 | 7.26M | $20.90 | 0xfd9...4bcd9 |
Apr 1 12:58 PM | Sell | $2.13K | 709.29M | 0.025071 | 3.51M | $10.82 | 0x88a...de6d4 |
Apr 1 12:58 PM | Buy | $2.13K | 717.76M | 0.0701 | 48.83M | $149.62 | 0x7db...88d7d |
Apr 1 11:05 AM | Sell | $2.13K | 644.78M | 0.0106 | 6.70M | $22.68 | 0xb4e...25816 |
Apr 1 11:03 AM | Sell | $2.13K | 653.23M | 0.028158 | 5.20M | $17.38 | 0x26e...1ed5d |
Apr 1 10:44 AM | Sell | $2.13K | 659.82M | 0.0117 | 7.56M | $25.00 | 0xd8e...d1cd4 |
Apr 1 09:04 AM | Sell | $2.14K | 669.47M | 0.0113 | 7.37M | $24.06 | 0xba8...9edff |
Apr 1 07:53 AM | Buy | $2.14K | 678.94M | 0.023338 | 2.33M | $7.14 | 0x388...97fdf |
Apr 1 07:44 AM | Buy | $2.14K | 676.03M | 0.0254 | 17.39M | $54.28 | 0xbbd...9637b |
Apr 1 07:41 AM | Buy | $2.14K | 654.49M | 0.027405 | 4.97M | $15.84 | 0x645...3846b |
Apr 1 06:28 AM | Sell | $2.14K | 648.40M | 0.022128 | 1.34M | $4.55 | 0x23c...7ebb4 |
Apr 1 06:28 AM | Sell | $2.14K | 650.09M | 0.0206 | 13.14M | $43.97 | 0x85a...ef35c |
Apr 1 06:24 AM | Sell | $2.14K | 666.78M | 0.027878 | 5.12M | $16.83 | 0x513...015e3 |
Apr 1 05:39 AM | Buy | $2.13K | 673.34M | 0.022167 | 1.50M | $4.61 | 0xdb9...3765e |
Apr 1 05:28 AM | Buy | $2.13K | 671.47M | 0.0375 | 25.31M | $79.69 | 0x970...a007e |
Apr 1 05:22 AM | Buy | $2.11K | 640.34M | 0.027380 | 4.85M | $15.60 | 0x5ab...b50ba |
Apr 1 05:19 AM | Sell | $2.11K | 634.46M | 0.0100 | 6.21M | $21.17 | 0x5db...be7b4 |
Apr 1 05:18 AM | Buy | $2.11K | 642.22M | 0.0203 | 13.28M | $42.95 | 0x48a...2380a |
Apr 1 05:18 AM | Sell | $2.11K | 626.16M | 0.0312 | 19.34M | $66.00 | 0x161...31505 |
Apr 1 05:18 AM | Sell | $2.11K | 650.34M | 0.0522 | 34.06M | $110.39 | 0xb54...f4e7a |
Apr 1 05:15 AM | Buy | $2.11K | 696.36M | 0.0166 | 11.74M | $34.99 | 0xe27...177dc |
Apr 1 05:14 AM | Buy | $2.11K | 679.27M | 0.0314 | 21.56M | $66.24 | 0xd04...142c6 |
Apr 1 05:10 AM | Sell | $2.11K | 652.55M | 0.024575 | 2.91M | $9.64 | 0xfc0...0ba70 |
Apr 1 05:04 AM | Sell | $2.11K | 656.23M | 0.022155 | 1.37M | $4.55 | 0xfac...db483 |
Apr 1 05:04 AM | Sell | $2.11K | 657.98M | 0.0131 | 8.44M | $27.65 | 0x95a...025f9 |
Apr 1 05:04 AM | Sell | $2.11K | 668.73M | 0.021083 | 703.04K | $2.28 | 0x944...32366 |
Apr 1 05:02 AM | Buy | $2.11K | 669.63M | 0.0141 | 9.65M | $29.76 | 0x5a5...41ec7 |
Apr 1 05:02 AM | Buy | $2.11K | 657.69M | 0.0143 | 9.63M | $30.24 | 0x4a9...93387 |
Apr 1 05:01 AM | Buy | $2.11K | 645.88M | 0.024695 | 3.12M | $9.90 | 0xe29...bfaff |
Apr 1 05:01 AM | Sell | $2.11K | 642.08M | 0.023260 | 2.04M | $6.87 | 0xcc1...023b7 |
Apr 1 05:01 AM | Sell | $2.11K | 644.64M | 0.0236 | 14.97M | $49.74 | 0x09a...71866 |
Apr 1 05:01 AM | Sell | $2.11K | 663.58M | 0.022842 | 1.83M | $5.99 | 0xe77...c848c |
Apr 1 05:01 AM | Sell | $2.11K | 665.92M | 0.0139 | 9.04M | $29.24 | 0xb42...1d903 |
Apr 1 05:01 AM | Sell | $2.11K | 677.52M | 0.039821 | 646.15K | $2.07 | 0x9a7...e3cd7 |
Apr 1 05:01 AM | Sell | $2.11K | 678.35M | 0.022290 | 1.51M | $4.83 | 0x195...6c13f |
Apr 1 05:01 AM | Sell | $2.11K | 680.30M | 0.021197 | 790.56K | $2.52 | 0x9a4...da24d |
Apr 1 05:01 AM | Sell | $2.11K | 681.32M | 0.0270 | 18.22M | $56.85 | 0x72a...0fa4d |
Apr 1 05:01 AM | Sell | $2.11K | 716.55M | 0.029927 | 6.99M | $20.93 | 0xcc1...c60ef |
Apr 1 03:52 AM | Buy | $2.10K | 799.44M | 0.0133 | 9.87M | $27.87 | 0x019...2b93a |
Apr 1 03:23 AM | Buy | $2.10K | 710.30M | 0.021134 | 828.55K | $2.38 | 0x87b...61de5 |
Apr 1 02:24 AM | Buy | $2.09K | 708.37M | 0.028963 | 6.47M | $18.74 | 0x9e3...38f3d |
Apr 1 02:22 AM | Buy | $2.09K | 693.36M | 0.021295 | 923.73K | $2.71 | 0x9c8...22ead |
Apr 1 02:22 AM | Buy | $2.09K | 691.23M | 0.024568 | 3.24M | $9.55 | 0x9c8...22ead |
Apr 1 02:21 AM | Buy | $2.09K | 687.14M | 0.0181 | 12.64M | $37.77 | 0x157...dcb86 |
Apr 1 02:18 AM | Buy | $2.09K | 671.32M | 0.021279 | 883.30K | $2.67 | 0x056...5d102 |
Apr 1 02:18 AM | Buy | $2.09K | 670.22M | 0.021660 | 1.15M | $3.47 | 0x956...5799c |
Apr 1 02:18 AM | Buy | $2.09K | 668.79M | 0.0454 | 30.41M | $95.06 | 0x890...e0cef |
Apr 1 01:44 AM | Sell | $2.10K | 631.56M | 0.0239 | 14.84M | $50.05 | 0x76c...555cf |
Apr 1 01:43 AM | Sell | $2.10K | 650.14M | 0.039106 | 574.87K | $1.91 | 0x958...07f04 |
Apr 1 01:42 AM | Sell | $2.10K | 650.87M | 0.049450 | 59.70K | $0.1984 | 0xe1c...f79d8 |
Apr 1 01:39 AM | Sell | $2.10K | 650.94M | 0.048034 | 50.75K | $0.1686 | 0x181...ae6e2 |
Apr 1 01:39 AM | Sell | $2.10K | 651.01M | 0.025353 | 3.39M | $11.24 | 0x3fa...f92c4 |
Apr 1 01:38 AM | Sell | $2.10K | 655.30M | 0.0203 | 13.06M | $42.57 | 0x34f...5f711 |
Apr 1 01:37 AM | Sell | $2.10K | 671.94M | 0.025152 | 3.37M | $10.81 | 0x319...197e1 |
Apr 1 01:26 AM | Sell | $2.11K | 676.27M | 0.025690 | 3.75M | $11.99 | 0xa8b...5f6c4 |
Apr 1 01:25 AM | Sell | $2.11K | 681.10M | 0.0118 | 7.82M | $24.75 | 0x129...89e61 |
Apr 1 01:22 AM | Sell | $2.11K | 691.26M | 0.023010 | 2.03M | $6.34 | 0xdd0...e50b9 |
Apr 1 01:20 AM | Sell | $2.11K | 696.08M | 0.0102 | 6.94M | $21.41 | 0x01f...e61fe |
Apr 1 01:19 AM | Sell | $2.11K | 712.71M | 0.032376 | 164.38K | $0.5007 | 0xe28...5544a |
Apr 1 01:18 AM | Sell | $2.11K | 713.11M | 0.0117 | 8.19M | $24.60 | 0x9aa...b3fb1 |
Mar 31 11:56 PM | Buy | $2.10K | 732.98M | 0.035538 | 417.96K | $1.16 | 0xbbb...d3e89 |
Mar 31 10:57 PM | Buy | $2.09K | 731.99M | 0.021181 | 889.23K | $2.47 | 0xb26...d57e4 |
Mar 31 10:25 PM | Sell | $2.10K | 729.88M | 0.022028 | 1.44M | $4.26 | 0x7b6...3d57f |
Mar 31 05:38 PM | Buy | $2.11K | 769.55M | 0.049123 | 70.61K | $0.1922 | 0x2d5...d30b8 |
Mar 31 05:37 PM | Buy | $2.11K | 733.24M | 0.022431 | 1.83M | $5.12 | 0x2e5...dabf4 |
Mar 31 05:33 PM | Buy | $2.11K | 728.90M | 0.022205 | 1.65M | $4.65 | 0x12f...ef9a4 |
Mar 31 05:30 PM | Buy | $2.11K | 725.00M | 0.0151 | 11.07M | $31.88 | 0xb6c...1c86a |
Mar 31 05:30 PM | Buy | $2.11K | 699.12M | 0.0179 | 12.70M | $37.85 | 0xf54...1acc7 |
Mar 31 02:54 PM | Buy | $2.05K | 679.55M | 0.021545 | 1.08M | $3.16 | 0xef8...78750 |
Mar 31 02:23 PM | Buy | $2.08K | 678.20M | 0.0250 | 17.18M | $52.07 | 0x62f...19453 |
Mar 31 01:47 PM | Buy | $2.06K | 656.88M | 0.0353 | 23.38M | $72.92 | 0x781...1e797 |
Mar 31 01:40 PM | Buy | $2.06K | 628.42M | 0.022182 | 1.41M | $4.50 | 0xe35...5e231 |
Mar 31 01:24 PM | Buy | $2.06K | 626.72M | 0.037728 | 498.75K | $1.59 | 0x97a...b9fed |
Mar 31 11:51 AM | Buy | $2.04K | 626.12M | 0.028433 | 5.41M | $17.19 | 0xf97...14013 |
Mar 31 11:43 AM | Buy | $2.04K | 619.63M | 0.021350 | 860.78K | $2.75 | 0x601...0aff0 |
Mar 31 11:42 AM | Buy | $2.04K | 618.61M | 0.026615 | 4.20M | $13.48 | 0xd75...726b1 |
Mar 31 11:42 AM | Buy | $2.04K | 613.60M | 0.023297 | 2.08M | $6.72 | 0x3b5...fe11d |
Mar 31 11:41 AM | Buy | $2.04K | 611.13M | 0.025617 | 3.52M | $11.44 | 0xd53...93704 |
Mar 31 11:41 AM | Buy | $2.04K | 606.95M | 0.022291 | 1.43M | $4.67 | 0x700...f7a48 |
Mar 31 11:41 AM | Buy | $2.04K | 605.26M | 0.022929 | 1.82M | $5.97 | 0x69b...df6ae |
Mar 31 11:40 AM | Buy | $2.04K | 603.11M | 0.022370 | 1.47M | $4.83 | 0x06b...7e3a8 |
Mar 31 11:40 AM | Buy | $2.04K | 601.37M | 0.039976 | 617.75K | $2.03 | 0xf88...5a299 |
Mar 31 11:40 AM | Buy | $2.04K | 600.65M | 0.025952 | 3.67M | $12.13 | 0x6da...0d6f0 |
Mar 31 09:43 AM | Buy | $2.03K | 596.33M | 0.024132 | 2.53M | $8.38 | 0x59c...b4b4f |
Mar 31 09:43 AM | Buy | $2.03K | 593.37M | 0.0585 | 34.57M | $118.65 | 0x65e...15bf6 |
Mar 31 04:32 AM | Buy | $2.06K | 553.62M | 0.022529 | 1.44M | $5.22 | 0xc1f...14587 |
Mar 30 10:47 PM | Buy | $2.03K | 551.99M | 0.0143 | 8.07M | $29.10 | 0xe8f...6b153 |
Mar 30 10:32 PM | Buy | $2.04K | 542.92M | 0.0155 | 8.61M | $31.61 | 0x30e...45b37 |
Mar 30 10:30 PM | Buy | $2.04K | 533.33M | 0.022734 | 1.50M | $5.57 | 0x0b3...5f096 |
Mar 30 07:22 PM | Buy | $2.02K | 531.67M | 0.029175 | 5.00M | $18.53 | 0x5b2...20e46 |
Mar 30 06:56 PM | Buy | $2.03K | 526.15M | 0.029272 | 5.00M | $18.85 | 0xaaf...31b7b |
Mar 30 06:54 PM | Buy | $2.03K | 520.65M | 0.029370 | 5.00M | $19.05 | 0xe11...7f5ba |
Mar 30 06:42 PM | Buy | $2.04K | 515.19M | 0.0258 | 13.52M | $52.60 | 0x1f5...c5559 |
Mar 30 06:40 PM | Sell | $2.04K | 500.56M | 0.0482 | 24.03M | $98.09 | 0x616...74a4f |