SWC/ADS Pool
The live SWC/ADS price today is $0.053055, with a 24-hour trading volume of $791.05. This pair has changed -6.74% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053055
- 24h Volume
- $791.05
- 24h Buy Volume
- $388.80
- 24h Sell Volume
- $402.26
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.74%
Tokens in this pool
SWC github.com/swc-project/SWC (SWC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 24188895739218 SWC for -13251467229142 ADS
- : 29914180684530 SWC for -17370817506810 ADS
- : -29914180684530 SWC for 17473825725733 ADS
- : 1803653521183 SWC for -1015513854374 ADS
- : 31687816211682 SWC for -18506180725632 ADS
- : 30131449740730 SWC for -18849813015853 ADS
- : -30131449740730 SWC for 18961509761767 ADS
- : -24188895739218 SWC for 14323342410926 ADS
- : -1803653521183 SWC for 1037916126297 ADS
- : -31687816211682 SWC for 17594456869095 ADS
SWC / ADS
SWC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SWC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:02 PM | Buy | $0.053055 | 0.055356 | 24.19M | 132.51 | $73.89 | 0xc77...b6a3d |
Mar 24 08:51 PM | Buy | $0.053212 | 0.055638 | 29.91M | 173.71 | $96.06 | 0xe2d...af5b3 |
Mar 24 02:21 PM | Sell | $0.053418 | 0.056018 | 29.91M | 174.74 | $102.24 | 0xeaf...85aaf |
Mar 24 02:14 PM | Buy | $0.053202 | 0.055637 | 1.80M | 10.16 | $5.77 | 0x331...4ce65 |
Mar 24 01:34 PM | Buy | $0.053242 | 0.055659 | 31.69M | 185.06 | $102.70 | 0x5f6...02ab9 |
Mar 24 12:21 PM | Buy | $0.053478 | 0.056065 | 30.13M | 188.50 | $104.78 | 0x405...5b102 |
Mar 24 12:19 PM | Sell | $0.053724 | 0.056493 | 30.13M | 189.62 | $112.18 | 0x95c...ab769 |
Mar 24 10:21 AM | Sell | $0.053469 | 0.056064 | 24.19M | 143.23 | $83.89 | 0x04f...a9185 |
Mar 24 09:45 AM | Sell | $0.053289 | 0.055749 | 1.80M | 10.38 | $5.93 | 0x0ad...91cdb |
Mar 24 09:30 AM | Sell | $0.053276 | 0.055727 | 31.69M | 175.94 | $103.79 | 0x2ea...6c1a6 |
Mar 23 11:50 AM | Buy | $0.053060 | 0.055352 | 44.54M | 249.25 | $136.26 | 0x70d...72639 |
Mar 23 11:48 AM | Sell | $0.053366 | 0.055888 | 44.54M | 250.72 | $149.90 | 0x781...68598 |
Mar 23 05:21 AM | Buy | $0.052965 | 0.055351 | 27.51M | 151.10 | $81.55 | 0x4f7...3989f |
Mar 23 03:37 AM | Sell | $0.053145 | 0.055672 | 27.51M | 152.00 | $86.52 | 0xa60...f8bf9 |
Mar 22 07:38 AM | Buy | $0.053003 | 0.055350 | 49.23M | 276.83 | $147.85 | 0x953...6f89d |
Mar 22 07:17 AM | Sell | $0.053342 | 0.055946 | 49.23M | 278.46 | $164.53 | 0x4bf...064e8 |
Mar 21 05:00 PM | Buy | $0.053041 | 0.055348 | 29.35M | 161.45 | $89.23 | 0x239...96c63 |
Mar 21 01:46 PM | Sell | $0.053239 | 0.055692 | 29.35M | 162.41 | $95.05 | 0x238...de51b |
Mar 21 08:30 AM | Buy | $0.053050 | 0.055347 | 24.03M | 131.42 | $73.30 | 0x304...35e03 |
Mar 21 07:35 AM | Buy | $0.053220 | 0.055626 | 36.07M | 210.44 | $116.12 | 0x08a...52326 |