ETH/ELSA Pool
The live ETH/ELSA price today is $2.24K, with a 24-hour trading volume of $86.63. This pair has changed 3.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $86.63
- 24h Buy Volume
- $82.20
- 24h Sell Volume
- $4.43
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 3.93%
Tokens in this pool
Ether (ETH) Elsa (ELSA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 2899243153808915 ETH for -89597068269468240000 ELSA
- : 2255573555090020 ETH for -69443091404204835000 ELSA
- : 2379484603922434 ETH for -73010571696137126000 ELSA
- : 2284079202645793 ETH for -69845465597338190000 ELSA
- : 2244188985844184 ETH for -68399970702051280000 ELSA
- : 1945553676236858 ETH for -59117780153564020000 ELSA
- : 2961737632513944 ETH for -89676051479438250000 ELSA
- : 2905252978738910 ETH for -87593107239512820000 ELSA
- : 3520086466092212 ETH for -105639086085063310000 ELSA
- : 2381511418416432 ETH for -71166735322847560000 ELSA
ETH / ELSA
ETH/ELSA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ELSA) | ETH | ELSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $2.24K | 30.35K | 0.022900 | 89.60 | $6.48 | 0x1ef...df1e1 |
Mar 16 04:43 AM | Buy | $2.26K | 30.22K | 0.022256 | 69.44 | $5.11 | 0xd87...e394c |
Mar 16 04:36 AM | Buy | $2.26K | 30.12K | 0.022380 | 73.01 | $5.37 | 0x3b0...307cd |
Mar 16 04:30 AM | Buy | $2.21K | 30.02K | 0.022285 | 69.85 | $5.05 | 0xc74...bb884 |
Mar 16 04:15 AM | Buy | $2.24K | 29.92K | 0.022245 | 68.40 | $5.03 | 0xfcc...1d19f |
Mar 16 04:09 AM | Buy | $2.24K | 29.82K | 0.021946 | 59.12 | $4.36 | 0xa90...812ed |
Mar 16 03:34 AM | Buy | $2.23K | 29.74K | 0.022962 | 89.68 | $6.60 | 0xa82...8f993 |
Mar 16 03:32 AM | Buy | $2.22K | 29.61K | 0.022906 | 87.59 | $6.45 | 0x6d7...d1555 |
Mar 16 03:30 AM | Buy | $2.21K | 29.48K | 0.023521 | 105.64 | $7.77 | 0x672...27e09 |
Mar 15 11:09 PM | Buy | $2.19K | 29.34K | 0.022382 | 71.17 | $5.22 | 0x0bb...9f088 |
Mar 15 10:50 PM | Buy | $2.18K | 29.24K | 0.022570 | 76.50 | $5.59 | 0x589...44438 |
Mar 15 10:43 PM | Buy | $2.13K | 29.13K | 0.023088 | 91.55 | $6.56 | 0x8f7...c80c6 |
Mar 15 10:38 PM | Buy | $2.11K | 29.00K | 0.023090 | 91.20 | $6.53 | 0xee9...c4f23 |
Mar 15 09:25 PM | Buy | $2.13K | 28.87K | 0.022393 | 70.35 | $5.09 | 0x141...43407 |
Mar 15 09:55 AM | Sell | $2.15K | 28.77K | 0.022094 | 59.12 | $4.51 | 0xb5f...69189 |
Mar 15 12:34 AM | Buy | $2.06K | 28.86K | 0.021185 | 34.84 | $2.45 | 0x026...9f58a |
Mar 14 07:19 AM | Sell | $2.12K | 28.81K | 0.022143 | 60.58 | $4.54 | 0x053...c094a |
Mar 14 12:01 AM | Sell | $2.12K | 28.89K | 0.022183 | 61.88 | $4.63 | 0x5fe...c6f86 |
Mar 14 12:01 AM | Sell | $2.13K | 28.98K | 0.022392 | 68.05 | $5.09 | 0xb80...1755a |
Mar 13 11:35 PM | Sell | $2.12K | 29.08K | 0.022032 | 57.97 | $4.31 | 0x34a...948a6 |
