PIPENV/ADS Pool
The live PIPENV/ADS price today is $0.054706, with a 24-hour trading volume of $225.58. This pair has changed 13.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054706
- 24h Volume
- $225.58
- 24h Buy Volume
- $6.06
- 24h Sell Volume
- $219.52
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.25%
- 24 Hours
- 13.25%
Tokens in this pool
PIPENV github.com/pypa/PIPENV (PIPENV) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -46627014981305 PIPENV for 36574023677686 ADS
- : 1464145425924 PIPENV for -1078021071235 ADS
- : -1464145425924 PIPENV for 1084512558882 ADS
- : 41203117065966 PIPENV for -31894565900359 ADS
- : -41203117065966 PIPENV for 32081917780976 ADS
- : 25942708269236 PIPENV for -19687322479771 ADS
- : -25942708269236 PIPENV for 19804083642534 ADS
- : 33232801803124 PIPENV for -25449751661855 ADS
- : -33232801803124 PIPENV for 25600000000000 ADS
- : 4216119803076 PIPENV for -3112433762511 ADS
PIPENV / ADS
PIPENV/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PIPENV | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:32 PM | Sell | $0.054706 | 0.058297 | 46.63M | 365.74 | $219.41 | 0x3fc...38a68 |
Mar 26 07:53 PM | Buy | $0.054141 | 0.057372 | 1.46M | 10.78 | $6.06 | 0xff6...9d1dd |
Mar 26 07:44 PM | Sell | $0.054156 | 0.057399 | 1.46M | 10.85 | $6.08 | 0xb7a...2f77d |
Mar 24 10:04 PM | Buy | $0.054205 | 0.057372 | 41.20M | 318.95 | $173.23 | 0x7fe...26f15 |
Mar 24 06:07 PM | Sell | $0.054602 | 0.058178 | 41.20M | 320.82 | $189.61 | 0x43b...96a45 |
Mar 24 02:45 PM | Buy | $0.054186 | 0.057370 | 25.94M | 196.87 | $108.59 | 0x812...c33c3 |
Mar 24 01:49 PM | Sell | $0.054486 | 0.057862 | 25.94M | 198.04 | $116.37 | 0x7c6...1108f |
Mar 24 01:19 PM | Buy | $0.054223 | 0.057368 | 33.23M | 254.50 | $140.32 | 0xf87...e5edf |
Mar 24 10:20 AM | Sell | $0.054581 | 0.058008 | 33.23M | 256.00 | $152.22 | 0xbed...fa206 |
Mar 24 08:54 AM | Buy | $0.054218 | 0.057367 | 4.22M | 31.12 | $17.78 | 0x988...7cb7e |
Mar 24 05:59 AM | Sell | $0.054230 | 0.057443 | 4.22M | 31.31 | $17.83 | 0x274...31a80 |
Mar 23 05:16 AM | Buy | $0.054081 | 0.057366 | 3.15M | 23.21 | $12.85 | 0x606...d3c15 |
Mar 23 04:27 AM | Buy | $0.054112 | 0.057424 | 6.53M | 48.71 | $26.85 | 0x295...f0739 |
Mar 23 03:42 AM | Sell | $0.054182 | 0.057544 | 9.68M | 72.36 | $40.47 | 0xbbc...ec154 |
Mar 22 08:09 PM | Buy | $0.054075 | 0.057366 | 2.38M | 17.49 | $9.68 | 0x8fc...2abea |
Mar 22 07:37 PM | Sell | $0.054102 | 0.057409 | 2.38M | 17.60 | $9.74 | 0xec2...ff437 |
Mar 22 10:33 AM | Buy | $0.054103 | 0.057366 | 41.21M | 318.75 | $169.07 | 0x4fc...a70cb |
Mar 22 09:40 AM | Sell | $0.054551 | 0.058171 | 41.21M | 320.62 | $187.55 | 0x2d0...1b34c |
Mar 21 08:21 AM | Buy | $0.054214 | 0.057364 | 30.36M | 231.51 | $127.93 | 0x215...38327 |
Mar 21 07:37 AM | Sell | $0.054546 | 0.057944 | 30.36M | 232.88 | $138.02 | 0x2d8...9bb65 |