ZORA/xtrumpxx Pool
The live ZORA/xtrumpxx price today is $0.0172, with a 24-hour trading volume of $545.20. This pair has changed 2.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $545.20
- 24h Buy Volume
- $131.56
- 24h Sell Volume
- $413.64
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 133
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- 1.46%
- 24 Hours
- 2.42%
Tokens in this pool
Zora (ZORA) xtrumpxx (xtrumpxx)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 23477729068294103000 ZORA for -3.1231152717951963e+21 xtrumpxx
- : 14577390969060720 ZORA for -1939112413376291000 xtrumpxx
- : -3.0309235124672927e+21 ZORA for 3.9617462568450085e+23 xtrumpxx
- : 1867838665554084600 ZORA for -249745726603437570000 xtrumpxx
- : 237443923657532700000 ZORA for -3.1741722077913586e+22 xtrumpxx
- : 1870967881209579000 ZORA for -250061294907338750000 xtrumpxx
- : 1301020956473311500 ZORA for -173885453599376340000 xtrumpxx
- : 309647799891922 ZORA for -41385334870104780 xtrumpxx
- : -168441208314919980000 ZORA for 2.2067819445847813e+22 xtrumpxx
- : 39869305760862000 ZORA for -5330176041658500000 xtrumpxx
ZORA / xtrumpxx
ZORA/xtrumpxx Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xtrumpxx) | ZORA | xtrumpxx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:43 AM | Buy | $0.0172 | 131.70 | 23.48 | 3.12K | $0.4048 | 0x063...37b53 |
Mar 16 05:43 AM | Buy | $0.0172 | 131.69 | 0.0146 | 1.94 | $0.032514 | 0x063...37b53 |
Mar 16 05:43 AM | Sell | $0.0172 | 131.69 | 3.03K | 396.17K | $52.26 | 0x063...37b53 |
Mar 16 05:06 AM | Buy | $0.0173 | 132.37 | 1.87 | 249.75 | $0.0323 | 0xeda...386c8 |
Mar 16 05:06 AM | Buy | $0.0173 | 132.37 | 237.44 | 31.74K | $4.11 | 0xeda...386c8 |
Mar 16 05:06 AM | Buy | $0.0173 | 132.32 | 1.87 | 250.06 | $0.0324 | 0xeda...386c8 |
Mar 16 05:02 AM | Buy | $0.0173 | 132.32 | 1.30 | 173.89 | $0.0225 | 0xddb...cfa87 |
Mar 16 05:02 AM | Buy | $0.0173 | 132.32 | 0.033097 | 0.0414 | $0.055362 | 0xddb...cfa87 |
Mar 16 05:02 AM | Sell | $0.0173 | 132.32 | 168.44 | 22.07K | $2.92 | 0xddb...cfa87 |
Mar 16 04:10 AM | Buy | $0.0172 | 132.35 | 0.0399 | 5.33 | $0.036872 | 0xdf3...9c76e |
Mar 16 04:10 AM | Buy | $0.0172 | 132.35 | 3.04 | 406.87 | $0.0525 | 0xdf3...9c76e |
Mar 16 04:09 AM | Buy | $0.0172 | 132.35 | 0.0232 | 3.10 | $0.033999 | 0x42c...14fd4 |
Mar 16 03:29 AM | Buy | $0.0171 | 132.35 | 2.07 | 276.52 | $0.0354 | 0x935...85110 |
Mar 16 03:29 AM | Buy | $0.0171 | 132.35 | 263.86 | 35.27K | $4.51 | 0x935...85110 |
Mar 16 03:29 AM | Buy | $0.0171 | 132.29 | 2.09 | 279.87 | $0.0358 | 0x935...85110 |
Mar 16 02:31 AM | Buy | $0.0171 | 132.29 | 0.4772 | 63.77 | $0.028182 | 0xea4...6656e |
Mar 16 02:31 AM | Buy | $0.0171 | 132.29 | 0.0286 | 3.82 | $0.034900 | 0xea4...6656e |
Mar 16 02:31 AM | Sell | $0.0171 | 132.29 | 58.03 | 7.60K | $0.9948 | 0xea4...6656e |
Mar 16 02:31 AM | Buy | $0.0171 | 132.31 | 3.68 | 491.81 | $0.0631 | 0x19c...516a2 |
Mar 16 02:31 AM | Buy | $0.0171 | 132.30 | 470.02 | 62.79K | $8.06 | 0x19c...516a2 |
