WETH/WELL Pool
The live WETH/WELL price today is $2.07K, with a 24-hour trading volume of $22.76. This pair has changed -4.48% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $22.76
- 24h Buy Volume
- $12.10
- 24h Sell Volume
- $10.66
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.48%
Tokens in this pool
Wrapped Ether (WETH) WELL (WELL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -26088962205670 WETH for 12445903456130939000 WELL
- : 327875864435598 WETH for -159576380949284750000 WELL
- : -59925294225029 WETH for 28582755788175130000 WELL
- : 5310971323632764 WETH for -2.580485018026128e+21 WELL
- : -4841546678827533 WETH for 2.305224375686739e+21 WELL
- : 132903051499725 WETH for -64656373102720060000 WELL
- : -26359870411763 WETH for 12568280925413364000 WELL
- : 2558138221499276 WETH for -1.2435134916054247e+21 WELL
- : 2108224430865689 WETH for -1.0233514714789315e+21 WELL
- : 2340510084449725 WETH for -1.134564685688853e+21 WELL
WETH / WELL
WETH/WELL Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WELL) | WETH | WELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:14 PM | Sell | $2.07K | 477.06K | 0.042609 | 12.45 | $0.0540 | 0x6b6...c5b47 |
Mar 26 08:23 AM | Buy | $2.11K | 486.70K | 0.033279 | 159.58 | $0.6932 | 0x386...5fa5e |
Mar 26 04:59 AM | Sell | $2.15K | 476.97K | 0.045993 | 28.58 | $0.1288 | 0xbe5...8bf81 |
Mar 26 02:54 AM | Buy | $2.15K | 485.88K | 0.025311 | 2.58K | $11.41 | 0x357...b8f5e |
Mar 26 01:59 AM | Sell | $2.17K | 476.13K | 0.024842 | 2.31K | $10.48 | 0x25e...acb57 |
Mar 25 07:36 PM | Buy | $2.17K | 486.49K | 0.031330 | 64.66 | $0.2885 | 0x030...a2951 |
Mar 25 06:43 PM | Sell | $2.16K | 476.80K | 0.042636 | 12.57 | $0.0570 | 0x077...f7470 |
Mar 25 04:58 PM | Buy | $2.18K | 486.10K | 0.022559 | 1.24K | $5.57 | 0xf21...6e2bb |
Mar 25 04:48 PM | Buy | $2.17K | 485.41K | 0.022109 | 1.02K | $4.58 | 0xe6d...28354 |
Mar 25 02:47 PM | Buy | $2.18K | 484.75K | 0.022341 | 1.13K | $5.10 | 0x587...932c3 |
Mar 25 01:21 PM | Buy | $2.19K | 484.02K | 0.022618 | 1.27K | $5.72 | 0x4de...6e3bf |
Mar 25 12:33 PM | Buy | $2.17K | 483.24K | 0.022650 | 1.28K | $5.75 | 0xfe3...df716 |
Mar 25 10:43 AM | Buy | $2.18K | 482.54K | 0.022129 | 1.03K | $4.64 | 0x588...d105e |
Mar 25 01:13 AM | Sell | $2.16K | 472.89K | 0.021775 | 839.24 | $3.84 | 0x893...59027 |
Mar 24 09:14 PM | Sell | $2.14K | 473.14K | 0.042546 | 12.05 | $0.0545 | 0x1c2...06e50 |
Mar 24 12:48 PM | Buy | $2.16K | 482.40K | 0.022382 | 1.15K | $5.15 | 0xd92...3fac3 |
Mar 24 12:20 PM | Buy | $2.17K | 481.57K | 0.023333 | 1.60K | $7.22 | 0x92a...4ea68 |
Mar 24 01:08 AM | Sell | $2.14K | 471.51K | 0.046328 | 29.83 | $0.1355 | 0x762...64f42 |
Mar 23 11:46 PM | Sell | $2.15K | 471.53K | 0.042753 | 12.98 | $0.0591 | 0xc53...72c23 |
Mar 23 07:27 PM | Buy | $2.17K | 480.77K | 0.022316 | 1.11K | $5.01 | 0xc63...7d9e9 |
