DOLO/USDC.e Pool
The live DOLO/USDC.e price today is $0.0334, with a 24-hour trading volume of $0.022358. This pair has changed -4.02% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0334
- 24h Volume
- $0.022358
- 24h Buy Volume
- $0.022144
- 24h Sell Volume
- $0.032139
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.02%
Tokens in this pool
Dolomite (DOLO) Bridged USDC (Stargate) (USDC.e)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USDC.e on BeraSwapDOLO/USD₮0 on BeraSwapRecent Transactions
- : 15487422171413772 DOLO for -519 USDC.e
- : 9193763347818208 DOLO for -311 USDC.e
- : 12563517111218144 DOLO for -428 USDC.e
- : 11901710108166022 DOLO for -408 USDC.e
- : 13831290390281612 DOLO for -479 USDC.e
- : -6133805853946281 DOLO for 214 USDC.e
- : -9697427192439636 DOLO for 336 USDC.e
- : -3510943612561777 DOLO for 123 USDC.e
- : -2767658887839218 DOLO for 96 USDC.e
- : -5404082772373435 DOLO for 186 USDC.e
DOLO / USDC.e
DOLO/USDC.e Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USDC.e) | DOLO | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:37 PM | Buy | $0.0334 | 0.0334 | 0.0155 | 0.035190 | $0.035175 | 0x61c...aca62 |
Mar 19 12:51 PM | Buy | $0.0337 | 0.0337 | 0.029194 | 0.033110 | $0.033103 | 0x0c8...dd66d |
Mar 19 11:27 AM | Buy | $0.0339 | 0.0339 | 0.0126 | 0.034280 | $0.034265 | 0x2c3...162f4 |
Mar 19 07:24 AM | Buy | $0.0342 | 0.0342 | 0.0119 | 0.034080 | $0.034074 | 0x8bd...ebb88 |
Mar 19 05:59 AM | Buy | $0.0345 | 0.0345 | 0.0138 | 0.034790 | $0.034772 | 0x173...3a615 |
Mar 18 11:57 PM | Sell | $0.0348 | 0.0348 | 0.026134 | 0.032140 | $0.032136 | 0x3a8...d29f4 |
Mar 18 10:27 PM | Sell | $0.0347 | 0.0347 | 0.029698 | 0.033360 | $0.033363 | 0x382...487ff |
Mar 18 07:40 PM | Sell | $0.0345 | 0.0344 | 0.023511 | 0.031230 | $0.031210 | 0xd2f...5c837 |
Mar 18 07:28 PM | Sell | $0.0344 | 0.0344 | 0.022768 | 0.049600 | $0.049513 | 0x3f9...37dd8 |
Mar 18 03:36 PM | Sell | $0.0343 | 0.0343 | 0.025405 | 0.031860 | $0.031855 | 0x13c...e31dc |
Mar 18 02:57 PM | Sell | $0.0342 | 0.0342 | 0.023751 | 0.031290 | $0.031283 | 0x393...33984 |
Mar 18 02:13 PM | Buy | $0.0341 | 0.0341 | 0.0192 | 0.036590 | $0.036560 | 0x952...5f18c |
Mar 18 12:40 PM | Buy | $0.0345 | 0.0345 | 0.0210 | 0.037280 | $0.037237 | 0x255...8a353 |
Mar 18 12:13 PM | Buy | $0.0350 | 0.0350 | 0.0193 | 0.036800 | $0.036771 | 0xc45...b8c74 |
Mar 18 11:52 AM | Buy | $0.0355 | 0.0355 | 0.023167 | 0.031120 | $0.031124 | 0xb9b...6714e |
Mar 18 11:32 AM | Buy | $0.0355 | 0.0355 | 0.0155 | 0.035530 | $0.035505 | 0xc4c...9d37c |
Mar 18 11:29 AM | Buy | $0.0359 | 0.0359 | 0.0155 | 0.035600 | $0.035576 | 0x479...efb67 |
Mar 18 10:44 AM | Buy | $0.0363 | 0.0363 | 0.0192 | 0.037000 | $0.036966 | 0x006...f46dc |
Mar 18 10:04 AM | Sell | $0.0368 | 0.0367 | 0.026273 | 0.032310 | $0.032306 | 0xc34...6a622 |
Mar 17 05:43 AM | Buy | $0.0366 | 0.0366 | 0.0207 | 0.037630 | $0.037579 | 0xe53...022cd |
