DOLO/USD₮0 Pool
The live DOLO/USD₮0 price today is $0.0346, with a 24-hour trading volume of $0.0219. This pair has changed -5.06% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.0346
- 24h Volume
- $0.0219
- 24h Buy Volume
- $0.023616
- 24h Sell Volume
- $0.0182
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.06%
Tokens in this pool
Dolomite (DOLO) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USD₮0 on BeraSwapDOLO/USDC.e on BeraSwapRecent Transactions
- : 28693434969467936 DOLO for -999 USD₮0
- : 50648538605397700 DOLO for -1754 USD₮0
- : 25033252794870836 DOLO for -863 USD₮0
- : -37828926359536910 DOLO for 1291 USD₮0
- : -28841684713107424 DOLO for 988 USD₮0
- : -37367884313443830 DOLO for 1287 USD₮0
- : -47140850098564590 DOLO for 1633 USD₮0
- : -79634812638719650 DOLO for 2783 USD₮0
- : -37609838583999490 DOLO for 1325 USD₮0
- : -39275400877214370 DOLO for 1391 USD₮0
DOLO / USD₮0
DOLO/USD₮0 Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | DOLO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:41 PM | Buy | $0.0346 | 0.0348 | 0.0287 | 0.039990 | $0.039942 | 0x06c...90427 |
Mar 18 11:00 PM | Buy | $0.0347 | 0.0346 | 0.0506 | 0.021754 | $0.021760 | 0x127...2df5e |
Mar 18 05:02 PM | Buy | $0.0344 | 0.0345 | 0.0250 | 0.038630 | $0.038621 | 0x22c...27e5f |
Mar 18 02:44 PM | Sell | $0.0354 | 0.0341 | 0.0378 | 0.021291 | $0.021341 | 0xd9c...3ddb8 |
Mar 18 02:07 PM | Sell | $0.0354 | 0.0343 | 0.0288 | 0.039880 | $0.021022 | 0x6f7...cfffa |
Mar 18 01:29 PM | Sell | $0.0354 | 0.0344 | 0.0374 | 0.021287 | $0.021325 | 0x741...a5a02 |
Mar 18 12:40 PM | Sell | $0.0354 | 0.0346 | 0.0471 | 0.021633 | $0.021671 | 0x216...a505c |
Mar 18 12:33 PM | Sell | $0.0355 | 0.0349 | 0.0796 | 0.022783 | $0.022828 | 0x145...c4091 |
Mar 18 12:13 PM | Sell | $0.0359 | 0.0352 | 0.0376 | 0.021325 | $0.021350 | 0x006...5c01e |
Mar 18 12:00 PM | Sell | $0.0361 | 0.0354 | 0.0393 | 0.021391 | $0.021417 | 0x4a5...2a0b0 |
Mar 18 11:41 AM | Sell | $0.0362 | 0.0356 | 0.0525 | 0.021871 | $0.021899 | 0xbce...dc535 |
Mar 18 11:31 AM | Sell | $0.0360 | 0.0358 | 0.0357 | 0.021279 | $0.021285 | 0x035...58384 |
Mar 18 11:29 AM | Sell | $0.0362 | 0.0361 | 0.0597 | 0.022155 | $0.022163 | 0xa07...99e2f |
Mar 18 11:03 AM | Sell | $0.0364 | 0.0363 | 0.0326 | 0.021185 | $0.021187 | 0xeec...15f90 |
Mar 18 10:39 AM | Sell | $0.0365 | 0.0365 | 0.0250 | 0.039140 | $0.039141 | 0x2cb...9bbfb |
Mar 18 12:30 AM | Sell | $0.0367 | 0.0366 | 0.0289 | 0.021057 | $0.021058 | 0x605...6afba |
Mar 17 04:28 PM | Buy | $0.0370 | 0.0370 | 0.0333 | 0.021233 | $0.021233 | 0x4c5...c2268 |
Mar 17 01:01 PM | Sell | $0.0367 | 0.0366 | 0.0223 | 0.038170 | $0.038197 | 0x926...c181b |
Mar 17 06:30 AM | Sell | $0.0367 | 0.0367 | 0.0134 | 0.034910 | $0.034910 | 0x774...eefdc |
Mar 17 05:45 AM | Sell | $0.0367 | 0.0367 | 0.0222 | 0.038170 | $0.038162 | 0x342...8ca17 |
