DOLO/USDC.e Pool
The live DOLO/USDC.e price today is $0.0342, with a 24-hour trading volume of $0.023801. This pair has changed -5.92% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0342
- 24h Volume
- $0.023801
- 24h Buy Volume
- $0.023229
- 24h Sell Volume
- $0.035723
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.39%
- 24 Hours
- -5.92%
Tokens in this pool
Dolomite (DOLO) Bridged USDC (Stargate) (USDC.e)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYNECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USD₮0 on BeraSwapDOLO/USDC.e on BeraSwapRecent Transactions
- : 15044355412458608 DOLO for -517 USDC.e
- : 4585302821472732 DOLO for -159 USDC.e
- : -8091548543542082 DOLO for 282 USDC.e
- : -8356805605965259 DOLO for 289 USDC.e
- : 7745204233652467 DOLO for -266 USDC.e
- : 9245482191557148 DOLO for -320 USDC.e
- : 13804537289582736 DOLO for -483 USDC.e
- : 9357445322891610 DOLO for -331 USDC.e
- : 12644598655584224 DOLO for -451 USDC.e
- : 9472389536980308 DOLO for -342 USDC.e
DOLO / USDC.e
DOLO/USDC.e Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USDC.e) | DOLO | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Buy | $0.0342 | 0.0342 | 0.0150 | 0.035170 | $0.035152 | 0xc86...f9430 |
Mar 19 05:05 AM | Buy | $0.0347 | 0.0347 | 0.024586 | 0.031590 | $0.031593 | 0x595...cef9a |
Mar 18 11:58 PM | Sell | $0.0349 | 0.0349 | 0.028092 | 0.032820 | $0.032822 | 0x8b7...9355e |
Mar 18 11:39 PM | Sell | $0.0346 | 0.0346 | 0.028357 | 0.032890 | $0.032893 | 0xc89...a3f84 |
Mar 18 02:13 PM | Buy | $0.0343 | 0.0343 | 0.027746 | 0.032660 | $0.032660 | 0xa1e...4e757 |
Mar 18 01:27 PM | Buy | $0.0346 | 0.0346 | 0.029246 | 0.033200 | $0.033199 | 0xadd...ca5bb |
Mar 18 12:33 PM | Buy | $0.0349 | 0.0349 | 0.0138 | 0.034830 | $0.034817 | 0x4d9...d92d8 |
Mar 18 12:13 PM | Buy | $0.0353 | 0.0353 | 0.029358 | 0.033310 | $0.033308 | 0xcb7...7377a |
Mar 18 11:32 AM | Buy | $0.0357 | 0.0356 | 0.0126 | 0.034510 | $0.034509 | 0x211...7575a |
Mar 18 11:29 AM | Buy | $0.0361 | 0.0361 | 0.029473 | 0.033420 | $0.033418 | 0xac7...332ae |
Mar 18 11:02 AM | Buy | $0.0364 | 0.0364 | 0.029415 | 0.033430 | $0.033427 | 0xea8...11514 |
Mar 17 05:47 AM | Buy | $0.0367 | 0.0367 | 0.029274 | 0.033410 | $0.033406 | 0xa82...b8a2c |
Mar 17 04:03 AM | Sell | $0.0371 | 0.0370 | 0.028184 | 0.033030 | $0.033033 | 0x9f1...f6af1 |
Mar 17 01:09 AM | Sell | $0.0368 | 0.0368 | 0.027591 | 0.032790 | $0.032790 | 0x688...dc9fe |
Mar 16 12:10 PM | Buy | $0.0365 | 0.0365 | 0.027997 | 0.032920 | $0.032919 | 0xae0...c7c92 |
Mar 16 04:50 AM | Sell | $0.0368 | 0.0368 | 0.028438 | 0.033100 | $0.033103 | 0x6f1...42a7f |
Mar 15 10:52 PM | Sell | $0.0365 | 0.0365 | 0.026904 | 0.032520 | $0.032519 | 0x26f...2c9db |
Mar 15 10:33 PM | Sell | $0.0362 | 0.0362 | 0.025950 | 0.032160 | $0.032157 | 0x6fe...a4851 |
Mar 15 10:01 PM | Sell | $0.0360 | 0.0360 | 0.026990 | 0.032520 | $0.032519 | 0x4d7...3adf4 |
Mar 15 09:56 AM | Sell | $0.0358 | 0.0358 | 0.026671 | 0.032390 | $0.032389 | 0x34e...0777c |
