WBERA/HENLO Pool
The live WBERA/HENLO price today is $0.5450, with a 24-hour trading volume of $0.2024. This pair has changed -0.63% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.5450
- 24h Volume
- $0.2024
- 24h Buy Volume
- $0.1580
- 24h Sell Volume
- $0.0444
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 18
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped Bera (WBERA) henlo (HENLO)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/HONEY on BeraSwapWBERA/iBERA on Kodiak V3WBERA/KDK on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3Recent Transactions
- : -808430275499469 WBERA for 284793554943482900000 HENLO
- : -291560373649935 WBERA for 102723202075332580000 HENLO
- : -3298844999526408 WBERA for 1.1627158098556263e+21 HENLO
- : -7876435821778745 WBERA for 2.7795562586409303e+21 HENLO
- : -100699351013538 WBERA for 35567464358191948000 HENLO
- : -276241041975527 WBERA for 97573630326344380000 HENLO
- : -15612373443814292 WBERA for 5.524262126732192e+21 HENLO
- : -297414041598822 WBERA for 105420904557782380000 HENLO
- : 139199062835517390 WBERA for -4.8885743834397376e+22 HENLO
- : 45005071195921490 WBERA for -1.5490216762387422e+22 HENLO
WBERA / HENLO
WBERA/HENLO Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HENLO) | WBERA | HENLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:01 PM | Sell | $0.5450 | 352.28K | 0.038085 | 284.79 | $0.034406 | 0x201...722aa |
Mar 19 10:01 PM | Sell | $0.5450 | 352.32K | 0.032916 | 102.72 | $0.031589 | 0xf14...0cd0a |
Mar 19 10:01 PM | Sell | $0.5450 | 352.46K | 0.023299 | 1.16K | $0.021798 | 0xf14...0cd0a |
Mar 19 09:28 PM | Sell | $0.5458 | 352.90K | 0.027877 | 2.78K | $0.024299 | 0x163...84df7 |
Mar 19 09:27 PM | Sell | $0.5458 | 353.20K | 0.031007 | 35.57 | $0.045496 | 0xdbb...bd29a |
Mar 19 09:27 PM | Sell | $0.5458 | 353.22K | 0.032763 | 97.57 | $0.031508 | 0x50b...16b29 |
Mar 19 09:27 PM | Sell | $0.5458 | 353.84K | 0.0156 | 5.52K | $0.028521 | 0xf6d...da923 |
Mar 19 09:27 PM | Sell | $0.5458 | 354.46K | 0.032975 | 105.42 | $0.031624 | 0xce0...8e77b |
Mar 19 09:27 PM | Buy | $0.5458 | 351.19K | 0.1392 | 48.89K | $0.0760 | 0x69d...11203 |
Mar 19 09:27 PM | Buy | $0.5458 | 344.19K | 0.0450 | 15.49K | $0.0246 | 0xdf1...876d7 |
Mar 19 09:24 PM | Buy | $0.5454 | 342.51K | 0.031002 | 34.29 | $0.045460 | 0x9fe...a45b0 |
Mar 19 09:06 PM | Buy | $0.5429 | 342.48K | 0.035898 | 201.98 | $0.033202 | 0xe17...83efc |
Mar 19 08:40 PM | Buy | $0.5416 | 342.46K | 0.031160 | 39.70 | $0.046280 | 0x9d9...1e59c |
Mar 19 08:39 PM | Buy | $0.5416 | 342.45K | 0.031001 | 34.26 | $0.045420 | 0x438...569ec |
Mar 19 08:34 PM | Buy | $0.5416 | 342.44K | 0.031992 | 68.20 | $0.031079 | 0x264...44ff5 |
Mar 19 08:21 PM | Buy | $0.5399 | 342.43K | 0.031001 | 34.25 | $0.045401 | 0x6b9...88fcf |
Mar 19 08:21 PM | Buy | $0.5399 | 342.42K | 0.031111 | 38.02 | $0.045996 | 0x467...6b863 |
Mar 19 07:12 PM | Buy | $0.5383 | 342.41K | 0.031001 | 34.24 | $0.045384 | 0xac1...920e9 |
Mar 19 07:11 PM | Buy | $0.5383 | 342.40K | 0.031333 | 45.62 | $0.047172 | 0x75f...4ca54 |
Mar 19 07:07 PM | Buy | $0.5369 | 342.39K | 0.032933 | 100.40 | $0.031575 | 0x426...a6a15 |
