iBERA/osBGT Pool
The live iBERA/osBGT price today is $0.5697, with a 24-hour trading volume of $5.27K. This pair has changed -15.60% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5697
- 24h Volume
- $5.27K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 479
- 24h Buys
- 304
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- -0.49%
- 24 Hours
- -15.60%
Tokens in this pool
Infrared BERA (iBERA) OpenState BGT (osBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBGT/wgBERAOther Pools Trading iBERA (Infrared BERA)
iBERA/iBGT on Kodiak V3iBERA/wgBERA on Kodiak V3iBERA/iBGT on Kodiak V3Recent Transactions
- : -5084682571259369 iBERA for 5549594228863301 osBGT
- : -4626607987674666 iBERA for 5049635482350407 osBGT
- : -68615957340853710 iBERA for 74889686286863230 osBGT
- : -16686105073255840 iBERA for 18211735926589556 osBGT
- : -5732073503219085 iBERA for 6256161999855447 osBGT
- : -12669974301230830 iBERA for 13828397608907280 osBGT
- : -100658726286414050 iBERA for 109861840939213170 osBGT
- : -8801146041360953 iBERA for 9605810383386786 osBGT
- : -4044316717791058 iBERA for 4414076577706874 osBGT
- : -27253893926207644000 iBERA for 29734392041368154000 osBGT
iBERA / osBGT
iBERA/osBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (osBGT) | iBERA | osBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:27 AM | Sell | $0.5697 | 1.09 | 0.025085 | 0.025550 | $0.022897 | 0xf04...a96f9 |
Mar 19 06:20 AM | Sell | $0.5698 | 1.09 | 0.024627 | 0.025050 | $0.022637 | 0xf60...c6b17 |
Mar 19 06:20 AM | Sell | $0.5698 | 1.09 | 0.0686 | 0.0749 | $0.0391 | 0xcdd...62fb6 |
Mar 19 06:20 AM | Sell | $0.5697 | 1.09 | 0.0167 | 0.0182 | $0.029507 | 0x5dc...2fe9f |
Mar 19 06:20 AM | Sell | $0.5710 | 1.09 | 0.025733 | 0.026257 | $0.023273 | 0x1de...ce7e0 |
Mar 19 06:20 AM | Sell | $0.5710 | 1.09 | 0.0127 | 0.0138 | $0.027235 | 0x48d...30eeb |
Mar 19 06:20 AM | Sell | $0.5710 | 1.09 | 0.1007 | 0.1099 | $0.0575 | 0x138...f3e7e |
Mar 19 06:20 AM | Sell | $0.5710 | 1.09 | 0.028802 | 0.029606 | $0.025026 | 0xd43...38b3e |
Mar 19 06:20 AM | Sell | $0.5710 | 1.09 | 0.024045 | 0.024415 | $0.022310 | 0xa69...f77c1 |
Mar 19 06:20 AM | Sell | $0.5710 | 1.09 | 27.25 | 29.73 | $15.56 | 0xafa...cbc0f |
Mar 19 06:20 AM | Sell | $0.5705 | 1.09 | 0.0117 | 0.0127 | $0.026670 | 0x34c...8e053 |
Mar 19 06:20 AM | Sell | $0.5705 | 1.09 | 0.0137 | 0.0150 | $0.027844 | 0x458...28b2b |
Mar 19 06:20 AM | Sell | $0.5705 | 1.09 | 0.0185 | 0.0202 | $0.0106 | 0xa14...df0c3 |
Mar 19 06:20 AM | Sell | $0.5706 | 1.09 | 15.54 | 16.95 | $8.87 | 0x8f7...a7557 |
Mar 19 06:18 AM | Sell | $0.5708 | 1.09 | 0.2149 | 0.2343 | $0.1227 | 0xdaa...d3d95 |
Mar 19 06:14 AM | Sell | $0.5704 | 1.09 | 0.0132 | 0.0144 | $0.027536 | 0x96b...9e114 |
Mar 19 06:14 AM | Sell | $0.5704 | 1.09 | 0.025007 | 0.025458 | $0.022856 | 0x770...b05d4 |
Mar 19 06:07 AM | Sell | $0.5704 | 1.09 | 0.035879 | 0.036409 | $0.033354 | 0x9cb...85ef7 |
Mar 19 06:07 AM | Sell | $0.5705 | 1.09 | 0.037646 | 0.038335 | $0.034362 | 0x2d4...987e9 |
Mar 19 06:04 AM | Sell | $0.5705 | 1.09 | 0.0153 | 0.0167 | $0.028745 | 0x126...e79f4 |
