DOLO/USDC.e Pool
The live DOLO/USDC.e price today is $0.0336, with a 24-hour trading volume of $0.021411. This pair has changed -2.64% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0336
- 24h Volume
- $0.021411
- 24h Buy Volume
- $0.021320
- 24h Sell Volume
- $0.049118
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.64%
Tokens in this pool
Dolomite (DOLO) Bridged USDC (Stargate) (USDC.e)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USDC.e on BeraSwapDOLO/USD₮0 on BeraSwapRecent Transactions
- : 17308126835627528 DOLO for -578 USDC.e
- : 9702662297517692 DOLO for -327 USDC.e
- : 12086158734544090 DOLO for -411 USDC.e
- : -2611296631224075 DOLO for 91 USDC.e
- : 7024947822015015 DOLO for -240 USDC.e
- : 7483930820927467 DOLO for -257 USDC.e
- : 5970812374649813 DOLO for -206 USDC.e
- : 8880979930285789 DOLO for -308 USDC.e
- : 12191505761540574 DOLO for -426 USDC.e
- : 6114080438869842 DOLO for -215 USDC.e
DOLO / USDC.e
DOLO/USDC.e Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USDC.e) | DOLO | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:22 PM | Buy | $0.0336 | 0.0336 | 0.0173 | 0.035780 | $0.035816 | 0x17a...238e0 |
Mar 19 12:51 PM | Buy | $0.0340 | 0.0340 | 0.029703 | 0.033270 | $0.033299 | 0xa76...23006 |
Mar 19 11:22 AM | Buy | $0.0342 | 0.0342 | 0.0121 | 0.034110 | $0.034137 | 0x67c...19ae7 |
Mar 19 12:02 AM | Sell | $0.0345 | 0.0345 | 0.022612 | 0.049100 | $0.049013 | 0x98b...38404 |
Mar 18 02:44 PM | Buy | $0.0345 | 0.0344 | 0.027025 | 0.032400 | $0.032421 | 0x8f3...80f9b |
Mar 18 02:26 PM | Buy | $0.0346 | 0.0346 | 0.027484 | 0.032570 | $0.032591 | 0x823...60ede |
Mar 18 01:30 PM | Buy | $0.0348 | 0.0348 | 0.025971 | 0.032060 | $0.032079 | 0x8cf...603b8 |
Mar 18 12:40 PM | Buy | $0.0349 | 0.0349 | 0.028881 | 0.033080 | $0.033104 | 0xb5f...3a2b5 |
Mar 18 12:33 PM | Buy | $0.0352 | 0.0351 | 0.0122 | 0.034260 | $0.034287 | 0x9da...8e4da |
Mar 18 12:15 PM | Buy | $0.0355 | 0.0354 | 0.026115 | 0.032150 | $0.032169 | 0x4c7...53de6 |
Mar 18 11:41 AM | Buy | $0.0356 | 0.0356 | 0.0217 | 0.037710 | $0.037735 | 0x32b...492ef |
Mar 18 11:31 AM | Buy | $0.0362 | 0.0362 | 0.0107 | 0.033830 | $0.033858 | 0x578...b65aa |
Mar 18 11:28 AM | Buy | $0.0364 | 0.0364 | 0.029349 | 0.033380 | $0.033406 | 0xea3...6edc6 |
Mar 18 11:02 AM | Buy | $0.0367 | 0.0367 | 0.029258 | 0.033370 | $0.033396 | 0x52c...b5b79 |
Mar 17 04:09 AM | Sell | $0.0369 | 0.0369 | 0.028015 | 0.032980 | $0.032959 | 0x703...4c67c |
Mar 17 03:30 AM | Sell | $0.0367 | 0.0367 | 0.025160 | 0.031910 | $0.031894 | 0xcc2...2e611 |
Mar 17 01:15 AM | Sell | $0.0366 | 0.0366 | 0.025344 | 0.031970 | $0.031954 | 0xb07...7393b |
Mar 16 03:41 AM | Sell | $0.0364 | 0.0364 | 0.025310 | 0.031950 | $0.031934 | 0x2ab...6dca3 |
Mar 15 10:37 PM | Sell | $0.0363 | 0.0363 | 0.0114 | 0.034180 | $0.034148 | 0xee6...dd08b |
Mar 15 10:33 PM | Sell | $0.0360 | 0.0360 | 0.026965 | 0.032530 | $0.032507 | 0xa37...60a4b |
