DOLO/USD₮0 Pool
The live DOLO/USD₮0 price today is $0.0334, with a 24-hour trading volume of $0.022761. This pair has changed -4.37% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0334
- 24h Volume
- $0.022761
- 24h Buy Volume
- $0.022320
- 24h Sell Volume
- $0.034416
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.37%
Tokens in this pool
Dolomite (DOLO) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USDC.e on BeraSwapDOLO/USD₮0 on BeraSwapRecent Transactions
- : 13224726470517868 DOLO for -443 USD₮0
- : 12853540681106160 DOLO for -435 USD₮0
- : 10742391244702472 DOLO for -366 USD₮0
- : 12755319297092376 DOLO for -438 USD₮0
- : 7143283735161680 DOLO for -247 USD₮0
- : 11268281785964134 DOLO for -392 USD₮0
- : -12645490539708534 DOLO for 441 USD₮0
- : -8102300379499576 DOLO for 281 USD₮0
- : -8168633026854308 DOLO for 283 USD₮0
- : 12127216937391922 DOLO for -417 USD₮0
DOLO / USD₮0
DOLO/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | DOLO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:31 PM | Buy | $0.0334 | 0.0334 | 0.0132 | 0.034430 | $0.034420 | 0x88a...d6f19 |
Mar 19 12:32 PM | Buy | $0.0337 | 0.0337 | 0.0129 | 0.034350 | $0.034333 | 0x0f4...bf940 |
Mar 19 09:08 AM | Buy | $0.0340 | 0.0340 | 0.0107 | 0.033660 | $0.033652 | 0x42b...5733d |
Mar 19 07:23 AM | Buy | $0.0342 | 0.0342 | 0.0128 | 0.034380 | $0.034367 | 0x10a...57dd9 |
Mar 19 05:01 AM | Buy | $0.0345 | 0.0345 | 0.027144 | 0.032470 | $0.032466 | 0x14a...7762b |
Mar 19 12:44 AM | Buy | $0.0347 | 0.0347 | 0.0113 | 0.033920 | $0.033908 | 0x3ba...509f4 |
Mar 18 11:58 PM | Sell | $0.0349 | 0.0349 | 0.0126 | 0.034410 | $0.034420 | 0x486...a0b19 |
Mar 18 11:39 PM | Sell | $0.0347 | 0.0347 | 0.028103 | 0.032810 | $0.032808 | 0xfb5...d559a |
Mar 18 07:30 PM | Sell | $0.0345 | 0.0345 | 0.028169 | 0.032830 | $0.032816 | 0x078...6614d |
Mar 18 01:46 PM | Buy | $0.0343 | 0.0343 | 0.0121 | 0.034170 | $0.034157 | 0xece...1515e |
Mar 18 01:07 PM | Buy | $0.0346 | 0.0346 | 0.029637 | 0.033340 | $0.033331 | 0xa2b...ed64c |
Mar 18 12:33 PM | Buy | $0.0348 | 0.0348 | 0.0149 | 0.035200 | $0.035178 | 0x8f1...96512 |
Mar 18 12:13 PM | Buy | $0.0351 | 0.0351 | 0.0122 | 0.034300 | $0.034293 | 0x684...ca823 |
Mar 18 11:52 AM | Sell | $0.0354 | 0.0354 | 0.023167 | 0.031130 | $0.031122 | 0xb9b...6714e |
Mar 18 11:48 AM | Buy | $0.0353 | 0.0353 | 0.0154 | 0.035480 | $0.035455 | 0x8c7...96fb3 |
Mar 18 11:31 AM | Buy | $0.0357 | 0.0357 | 0.0165 | 0.035910 | $0.035880 | 0x641...81ce6 |
Mar 18 11:26 AM | Buy | $0.0363 | 0.0361 | 0.0135 | 0.034900 | $0.034922 | 0x8a0...5cf36 |
Mar 18 10:46 AM | Buy | $0.0364 | 0.0364 | 0.029009 | 0.033290 | $0.033282 | 0xe22...801f5 |
Mar 18 07:12 AM | Buy | $0.0367 | 0.0366 | 0.027489 | 0.032750 | $0.032745 | 0x6c9...c57a8 |
Mar 18 03:30 AM | Sell | $0.0368 | 0.0368 | 0.029261 | 0.033410 | $0.033412 | 0xa81...9bdfe |
