DOLO/USD₮0 Pool
The live DOLO/USD₮0 price today is $0.0339, with a 24-hour trading volume of $0.023091. This pair has changed -2.35% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0339
- 24h Volume
- $0.023091
- 24h Buy Volume
- $0.022247
- 24h Sell Volume
- $0.038444
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- -2.35%
Tokens in this pool
Dolomite (DOLO) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYUSD₮0/HONEYWBTC/WETHUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USDC.e on BeraSwapDOLO/USD₮0 on BeraSwapDOLO/USDC.e on Kodiak V3Recent Transactions
- : 15162919812965874 DOLO for -516 USD₮0
- : 5803505138592349 DOLO for -199 USD₮0
- : 12766980526628876 DOLO for -441 USD₮0
- : -15281957943427248 DOLO for 531 USD₮0
- : -2938003865781536 DOLO for 102 USD₮0
- : -6129726098075784 DOLO for 211 USD₮0
- : 12674976013863492 DOLO for -434 USD₮0
- : 9499347575116176 DOLO for -328 USD₮0
- : 9271522312271744 DOLO for -322 USD₮0
- : 12150184108593212 DOLO for -426 USD₮0
DOLO / USD₮0
DOLO/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | DOLO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:47 AM | Buy | $0.0339 | 0.0339 | 0.0152 | 0.035160 | $0.035147 | 0x0e0...36e71 |
Mar 19 07:29 AM | Buy | $0.0343 | 0.0343 | 0.025804 | 0.031990 | $0.031993 | 0x42e...a97ba |
Mar 19 05:06 AM | Buy | $0.0345 | 0.0345 | 0.0128 | 0.034410 | $0.034403 | 0x6f3...c0139 |
Mar 18 11:40 PM | Sell | $0.0348 | 0.0348 | 0.0153 | 0.035310 | $0.035321 | 0x22b...4dfbe |
Mar 18 10:27 PM | Sell | $0.0344 | 0.0344 | 0.022939 | 0.031020 | $0.031012 | 0xa70...09da2 |
Mar 18 07:31 PM | Sell | $0.0343 | 0.0343 | 0.026130 | 0.032110 | $0.032106 | 0x20d...16bcf |
Mar 18 02:44 PM | Buy | $0.0342 | 0.0342 | 0.0127 | 0.034340 | $0.034333 | 0x0f8...fcebd |
Mar 18 01:30 PM | Buy | $0.0345 | 0.0345 | 0.029500 | 0.033280 | $0.033279 | 0x49a...38085 |
Mar 18 12:40 PM | Buy | $0.0348 | 0.0348 | 0.029272 | 0.033220 | $0.033223 | 0x7b1...77487 |
Mar 18 12:33 PM | Buy | $0.0350 | 0.0350 | 0.0122 | 0.034260 | $0.034253 | 0xded...0b466 |
Mar 18 12:13 PM | Buy | $0.0353 | 0.0353 | 0.027645 | 0.032700 | $0.032701 | 0x0aa...0e8c8 |
Mar 18 11:41 AM | Buy | $0.0355 | 0.0355 | 0.0165 | 0.035880 | $0.035871 | 0xc8a...a9ff8 |
Mar 18 11:30 AM | Buy | $0.0360 | 0.0360 | 0.0125 | 0.034510 | $0.034512 | 0xfc8...b9b27 |
Mar 18 11:04 AM | Buy | $0.0363 | 0.0363 | 0.029679 | 0.033520 | $0.033519 | 0x86f...a3709 |
Mar 18 12:37 AM | Buy | $0.0366 | 0.0366 | 0.029282 | 0.033400 | $0.033400 | 0x7bf...0ca64 |
Mar 17 05:47 AM | Buy | $0.0369 | 0.0369 | 0.026458 | 0.032380 | $0.032383 | 0xf02...49446 |
Mar 17 04:03 AM | Sell | $0.0371 | 0.0371 | 0.0111 | 0.034110 | $0.034110 | 0x97a...c30af |
Mar 17 01:08 AM | Sell | $0.0368 | 0.0368 | 0.0105 | 0.033860 | $0.033858 | 0xe21...47f67 |
Mar 16 01:10 PM | Buy | $0.0365 | 0.0365 | 0.028885 | 0.033240 | $0.033241 | 0x4ad...5f7a9 |
Mar 16 05:20 AM | Sell | $0.0367 | 0.0367 | 0.027816 | 0.032870 | $0.032871 | 0xfee...8f806 |
