HENLO/LBGT Pool
The live HENLO/LBGT price today is $0.051651, with a 24-hour trading volume of $0.045576. This pair has changed 0,00% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.051651
- 24h Volume
- $0.045576
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.045576
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
henlo (HENLO) Liquid BGT (LBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading HENLO (henlo)
HENLO/HONEY on BeraSwapHENLO/HONEY on BeraSwapHENLO/bm on Kodiak V2HENLO/HONEY on Kodiak V2Recent Transactions
- : -33692100914278425000 HENLO for 101480156192300 LBGT
- : 5440598710043217000 HENLO for -15999218833257 LBGT
- : 10264818782408018000 HENLO for -30249624612356 LBGT
- : 11109271222386080000 HENLO for -32832437207438 LBGT
- : -3842201600661789000 HENLO for 11597111356762 LBGT
- : -17812910367647662000 HENLO for 53607623469490 LBGT
- : -4212724064835992000 HENLO for 12640245629045 LBGT
- : -11628563261434128000 HENLO for 34816571656174 LBGT
- : 34802958481683427000 HENLO for -102445530325561 LBGT
- : 13185843979966423000 HENLO for -39064978900466 LBGT
HENLO / LBGT
HENLO/LBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (LBGT) | HENLO | LBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:26 AM | Sell | $0.051651 | 0.052996 | 33.69 | 0.031015 | $0.045560 | 0x6de...7eff7 |
Mar 17 01:12 PM | Buy | $0.051944 | 0.052969 | 5.44 | 0.041600 | $0.041058 | 0x54c...d124e |
Mar 17 01:04 PM | Buy | $0.051944 | 0.052973 | 10.26 | 0.043025 | $0.041995 | 0xdbc...a3e48 |
Mar 17 01:03 PM | Buy | $0.051944 | 0.052981 | 11.11 | 0.043284 | $0.042160 | 0xcc9...13d29 |
Mar 17 07:07 AM | Sell | $0.051950 | 0.052990 | 3.84 | 0.041160 | $0.057489 | 0x0a7...fcddd |
Mar 16 09:50 PM | Sell | $0.051920 | 0.052987 | 17.81 | 0.045361 | $0.043419 | 0x764...01c6a |
Mar 16 09:30 PM | Sell | $0.051920 | 0.052973 | 4.21 | 0.041265 | $0.058085 | 0xa5e...5e6a3 |
Mar 16 09:03 PM | Sell | $0.051920 | 0.052969 | 11.63 | 0.043482 | $0.042232 | 0xdc8...60011 |
Mar 16 06:18 PM | Buy | $0.051924 | 0.052960 | 34.80 | 0.031025 | $0.046695 | 0x6d6...b9c00 |
Mar 16 10:23 AM | Buy | $0.051950 | 0.052988 | 13.19 | 0.043907 | $0.042572 | 0xbcd...af621 |
Mar 16 09:33 AM | Buy | $0.051950 | 0.052998 | 7.07 | 0.042102 | $0.041380 | 0x5e3...2bfb7 |
Mar 16 03:04 AM | Buy | $0.051990 | 0.053004 | 51.65 | 0.031547 | $0.031028 | 0x3ad...88e73 |
Mar 16 01:05 AM | Sell | $0.051990 | 0.053046 | 0.9345 | 0.052875 | $0.051860 | 0x1ba...7ea01 |
Mar 15 08:03 AM | Buy | $0.052003 | 0.053046 | 33.96 | 0.031029 | $0.046801 | 0xd91...1ce01 |
Mar 15 07:46 AM | Buy | $0.051998 | 0.053074 | 64.70 | 0.031987 | $0.031293 | 0x4c2...a1ff6 |
Mar 15 12:14 AM | Buy | $0.051990 | 0.053129 | 32.77 | 0.031020 | $0.046519 | 0xc89...c6a99 |
Mar 14 10:36 PM | Buy | $0.051990 | 0.053158 | 17.38 | 0.045446 | $0.043458 | 0x598...7623e |
Mar 14 01:01 PM | Buy | $0.051985 | 0.053173 | 6.85 | 0.042155 | $0.041360 | 0x34f...fa0ea |
Mar 14 12:48 PM | Buy | $0.051985 | 0.053179 | 3.31 | 0.041043 | $0.056570 | 0x89a...7daea |
Mar 14 12:23 PM | Buy | $0.051965 | 0.053182 | 1.30 | 0.054101 | $0.052557 | 0xae6...7aa9d |
