WBERA/BITCOIN Pool
The live WBERA/BITCOIN price today is $0.5556, with a 24-hour trading volume of $876.13. This pair has changed -14.30% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5556
- 24h Volume
- $876.13
- 24h Buy Volume
- $749.75
- 24h Sell Volume
- $126.38
- Liquidity
- No data
- 24h Transactions
- 380
- 24h Buys
- 260
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 1.03%
- 24 Hours
- -14.30%
Tokens in this pool
Wrapped Bera (WBERA) HarryPotterObamaSonic10Inu (BITCOIN)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : -5175893510002364000 WBERA for 14088670582 BITCOIN
- : -1715805219149162200 WBERA for 4668716735 BITCOIN
- : -10397027830222836000 WBERA for 28272628032 BITCOIN
- : -1717960377554938000 WBERA for 4668716735 BITCOIN
- : -1735450358934429200 WBERA for 4715403903 BITCOIN
- : -1480275465948048100 WBERA for 4021396708 BITCOIN
- : -1736028515592675000 WBERA for 4715403903 BITCOIN
- : -1024674967297204200 WBERA for 2782826230 BITCOIN
- : -11392990487146107000 WBERA for 30921356899 BITCOIN
- : -1589635523222660600 WBERA for 4311481576 BITCOIN
WBERA / BITCOIN
WBERA/BITCOIN Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (BITCOIN) | WBERA | BITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:45 AM | Sell | $0.5556 | 26.95 | 5.18 | 140.89 | $2.88 | 0x696...7460a |
Mar 19 06:45 AM | Sell | $0.5542 | 26.94 | 1.72 | 46.69 | $0.9509 | 0x033...87241 |
Mar 19 06:45 AM | Sell | $0.5542 | 26.94 | 10.40 | 282.73 | $5.76 | 0x53d...eb1e5 |
Mar 19 06:45 AM | Sell | $0.5542 | 26.91 | 1.72 | 46.69 | $0.9521 | 0x5f1...6e981 |
Mar 19 06:44 AM | Sell | $0.5541 | 26.90 | 1.74 | 47.15 | $0.9616 | 0xfcb...f2e7a |
Mar 19 06:43 AM | Sell | $0.5539 | 26.90 | 1.48 | 40.21 | $0.8199 | 0x255...88b28 |
Mar 19 06:41 AM | Sell | $0.5534 | 26.89 | 1.74 | 47.15 | $0.9608 | 0x26b...7e6a1 |
Mar 19 06:41 AM | Sell | $0.5533 | 26.89 | 1.02 | 27.83 | $0.5670 | 0xef5...1a1ae |
Mar 19 06:40 AM | Sell | $0.5533 | 26.89 | 11.39 | 309.21 | $6.30 | 0x36c...daba0 |
Mar 19 06:39 AM | Sell | $0.5526 | 26.85 | 1.59 | 43.11 | $0.8785 | 0x01c...18718 |
Mar 19 06:36 AM | Sell | $0.5526 | 26.85 | 0.9571 | 25.96 | $0.5289 | 0x394...d21ed |
Mar 19 06:36 AM | Sell | $0.5526 | 26.85 | 1.74 | 47.15 | $0.9609 | 0x7e7...08de6 |
Mar 19 06:36 AM | Sell | $0.5526 | 26.84 | 2.98 | 80.70 | $1.64 | 0xb80...d289d |
Mar 19 06:35 AM | Sell | $0.5525 | 26.83 | 19.74 | 534.48 | $10.91 | 0x6e2...adaa8 |
Mar 19 06:34 AM | Sell | $0.5532 | 26.78 | 1.74 | 47.15 | $0.9645 | 0x026...4ee9f |
Mar 19 06:20 AM | Sell | $0.5537 | 26.77 | 0.032082 | 0.025631 | $0.031153 | 0x94a...ed146 |
Mar 19 06:01 AM | Buy | $0.5540 | 26.77 | 7.26 | 192.61 | $4.02 | 0x9e5...777c6 |
Mar 19 06:01 AM | Buy | $0.5541 | 26.79 | 1.84 | 48.81 | $1.02 | 0x71e...364a2 |
Mar 19 06:01 AM | Sell | $0.5541 | 26.80 | 0.021137 | 0.0308 | $0.036300 | 0xa01...6a843 |
Mar 19 06:01 AM | Buy | $0.5542 | 26.80 | 3.55 | 94.16 | $1.97 | 0x438...bb5b4 |
