DOLO/USD₮0 Pool
The live DOLO/USD₮0 price today is $0.0341, with a 24-hour trading volume of $0.029045. This pair has changed -6.24% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0341
- 24h Volume
- $0.029045
- 24h Buy Volume
- $0.026290
- 24h Sell Volume
- $0.022755
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.83%
- 24 Hours
- -6.24%
Tokens in this pool
Dolomite (DOLO) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERAOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USD₮0 on BeraSwapDOLO/USDC.e on BeraSwapRecent Transactions
- : 13716740688386584 DOLO for -469 USD₮0
- : 15053028559387628 DOLO for -519 USD₮0
- : 11147693120493588 DOLO for -388 USD₮0
- : -19725359410273780 DOLO for 686 USD₮0
- : -11022147795954256 DOLO for 380 USD₮0
- : -12659010734267908 DOLO for 433 USD₮0
- : 18028872218956200 DOLO for -616 USD₮0
- : 13187527064480584 DOLO for -455 USD₮0
- : -21840028983483908 DOLO for 753 USD₮0
- : 25798107555889330 DOLO for -888 USD₮0
DOLO / USD₮0
DOLO/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | DOLO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:04 AM | Buy | $0.0341 | 0.0341 | 0.0137 | 0.034690 | $0.034673 | 0x07d...50921 |
Mar 19 06:20 AM | Buy | $0.0343 | 0.0344 | 0.0151 | 0.035190 | $0.035171 | 0xc81...20213 |
Mar 18 10:27 PM | Buy | $0.0347 | 0.0347 | 0.0111 | 0.033880 | $0.033870 | 0x253...006ea |
Mar 18 10:27 PM | Sell | $0.0350 | 0.0349 | 0.0197 | 0.036860 | $0.036896 | 0x8b6...5b1f2 |
Mar 18 06:04 PM | Sell | $0.0345 | 0.0345 | 0.0110 | 0.033800 | $0.033805 | 0x380...39732 |
Mar 18 02:56 PM | Sell | $0.0343 | 0.0343 | 0.0127 | 0.034330 | $0.034338 | 0x149...c5ee2 |
Mar 18 02:42 PM | Buy | $0.0340 | 0.0340 | 0.0180 | 0.036160 | $0.036127 | 0x085...f1d6d |
Mar 18 01:30 PM | Buy | $0.0344 | 0.0344 | 0.0132 | 0.034550 | $0.034535 | 0xc6c...802e9 |
Mar 18 12:40 PM | Sell | $0.0347 | 0.0347 | 0.0218 | 0.037530 | $0.037573 | 0xf2a...d7ee1 |
Mar 18 12:40 PM | Buy | $0.0342 | 0.0342 | 0.0258 | 0.038880 | $0.038821 | 0x5f7...ccaa3 |
Mar 18 12:34 PM | Buy | $0.0348 | 0.0348 | 0.0111 | 0.033870 | $0.033860 | 0xb97...eabfc |
Mar 18 12:14 PM | Buy | $0.0350 | 0.0350 | 0.0156 | 0.035470 | $0.035446 | 0x2c8...c5149 |
Mar 18 11:49 AM | Buy | $0.0354 | 0.0354 | 0.0134 | 0.034770 | $0.034753 | 0x049...24d04 |
Mar 18 11:30 AM | Buy | $0.0357 | 0.0357 | 0.0236 | 0.038470 | $0.038410 | 0x559...08f83 |
Mar 18 11:26 AM | Sell | $0.0363 | 0.0362 | 0.0136 | 0.034900 | $0.034925 | 0x8a0...5cf36 |
Mar 18 11:26 AM | Buy | $0.0363 | 0.0359 | 0.0183 | 0.036610 | $0.036650 | 0xcac...8dfbe |
Mar 18 10:40 AM | Buy | $0.0364 | 0.0363 | 0.0163 | 0.035950 | $0.035923 | 0x5fc...55a37 |
Mar 18 05:08 AM | Sell | $0.0367 | 0.0367 | 0.0183 | 0.036680 | $0.036712 | 0xe78...dcc88 |
Mar 18 05:08 AM | Buy | $0.0363 | 0.0363 | 0.0252 | 0.039210 | $0.039140 | 0xd49...72961 |
Mar 18 04:12 AM | Sell | $0.0369 | 0.0369 | 0.0121 | 0.034460 | $0.034469 | 0x12a...ad585 |
