29,734,478 Pools27,471,515 Tokens

DOLO/USD₮0 Pool

The live DOLO/USD₮0 price today is $0.0341, with a 24-hour trading volume of $0.029045. This pair has changed -6.24% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.0341
24h Volume
$0.029045
24h Buy Volume
$0.026290
24h Sell Volume
$0.022755
Liquidity
No data
24h Transactions
16
24h Buys
11
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.83%
24 Hours
-6.24%

Tokens in this pool

Dolomite (DOLO) USD₮0 (USD₮0)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERA

Other Pools Trading DOLO (Dolomite)

DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USD₮0 on BeraSwapDOLO/USDC.e on BeraSwap

Recent Transactions

  • : 13716740688386584 DOLO for -469 USD₮0
  • : 15053028559387628 DOLO for -519 USD₮0
  • : 11147693120493588 DOLO for -388 USD₮0
  • : -19725359410273780 DOLO for 686 USD₮0
  • : -11022147795954256 DOLO for 380 USD₮0
  • : -12659010734267908 DOLO for 433 USD₮0
  • : 18028872218956200 DOLO for -616 USD₮0
  • : 13187527064480584 DOLO for -455 USD₮0
  • : -21840028983483908 DOLO for 753 USD₮0
  • : 25798107555889330 DOLO for -888 USD₮0

DOLO / USD₮0

DOLO/USD₮0 Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (USD₮0)DOLOUSD₮0Total (USD)TXN
Mar 19 08:04 AM
Buy$0.03410.03410.01370.034690$0.0346730x07d...50921
Mar 19 06:20 AM
Buy$0.03430.03440.01510.035190$0.0351710xc81...20213
Mar 18 10:27 PM
Buy$0.03470.03470.01110.033880$0.0338700x253...006ea
Mar 18 10:27 PM
Sell$0.03500.03490.01970.036860$0.0368960x8b6...5b1f2
Mar 18 06:04 PM
Sell$0.03450.03450.01100.033800$0.0338050x380...39732
Mar 18 02:56 PM
Sell$0.03430.03430.01270.034330$0.0343380x149...c5ee2
Mar 18 02:42 PM
Buy$0.03400.03400.01800.036160$0.0361270x085...f1d6d
Mar 18 01:30 PM
Buy$0.03440.03440.01320.034550$0.0345350xc6c...802e9
Mar 18 12:40 PM
Sell$0.03470.03470.02180.037530$0.0375730xf2a...d7ee1
Mar 18 12:40 PM
Buy$0.03420.03420.02580.038880$0.0388210x5f7...ccaa3
Mar 18 12:34 PM
Buy$0.03480.03480.01110.033870$0.0338600xb97...eabfc
Mar 18 12:14 PM
Buy$0.03500.03500.01560.035470$0.0354460x2c8...c5149
Mar 18 11:49 AM
Buy$0.03540.03540.01340.034770$0.0347530x049...24d04
Mar 18 11:30 AM
Buy$0.03570.03570.02360.038470$0.0384100x559...08f83
Mar 18 11:26 AM
Sell$0.03630.03620.01360.034900$0.0349250x8a0...5cf36
Mar 18 11:26 AM
Buy$0.03630.03590.01830.036610$0.0366500xcac...8dfbe
Mar 18 10:40 AM
Buy$0.03640.03630.01630.035950$0.0359230x5fc...55a37
Mar 18 05:08 AM
Sell$0.03670.03670.01830.036680$0.0367120xe78...dcc88
Mar 18 05:08 AM
Buy$0.03630.03630.02520.039210$0.0391400xd49...72961
Mar 18 04:12 AM
Sell$0.03690.03690.01210.034460$0.0344690x12a...ad585