sUSDe/USDe Pool
The live sUSDe/USDe price today is $1.22, with a 24-hour trading volume of $0.029961. This pair has changed -0.03% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $0.029961
- 24h Buy Volume
- $0.025054
- 24h Sell Volume
- $0.024907
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.03%
Tokens in this pool
Staked USDe (sUSDe) USDe (USDe)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTOther Pools Trading sUSDe (Staked USDe)
sUSDe/USDT0 on FluidsUSDe/USDC on LFJ V2.2sUSDe/waPlaUSDT0 on Balancer V3sUSDe/USDC on Blackhole V3sUSDe/USDe on Merchant Moe Liquidity BooksUSDe/USDC on Uniswap V4sUSDe/USDC on BaseSwap V3sUSDe/USDC on Uniswap V4sUSDe/USD₮0 on FluidsUSDe/wNPT on Uniswap V4Recent Transactions
- : 123329702897317 sUSDe for -150858293322823 USDe
- : 2651595929762 sUSDe for -3244287432895 USDe
- : -5556362252215 sUSDe for 6799654528729 USDe
- : -4603178789321 sUSDe for 5633071038067 USDe
- : 181409810458030 sUSDe for -222032414538336 USDe
- : -216453815365013 sUSDe for 264957958479532 USDe
- : 171570053392831 sUSDe for -209955352730300 USDe
- : 106932459574806 sUSDe for -130930046856241 USDe
- : -382235686031742 sUSDe for 467849730121099 USDe
- : 127606970340116 sUSDe for -156077136221365 USDe
sUSDe / USDe
sUSDe/USDe Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USDe) | sUSDe | USDe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:34 PM | Buy | $1.22 | 1.22 | 0.031234 | 0.031509 | $0.031509 | 0x87a...572cd |
Mar 19 07:20 PM | Buy | $1.22 | 1.22 | 0.052652 | 0.053245 | $0.053245 | 0x281...39fe7 |
Mar 19 05:44 PM | Sell | $1.22 | 1.22 | 0.055557 | 0.056800 | $0.056790 | 0x72d...20686 |
Mar 19 05:37 PM | Sell | $1.22 | 1.22 | 0.054604 | 0.055634 | $0.055625 | 0x777...28ee3 |
Mar 19 05:22 PM | Buy | $1.22 | 1.22 | 0.031815 | 0.032221 | $0.032218 | 0xa2d...b29e7 |
Mar 19 05:22 PM | Sell | $1.22 | 1.22 | 0.032165 | 0.032650 | $0.032651 | 0xea2...c70bb |
Mar 19 05:00 PM | Buy | $1.22 | 1.22 | 0.031716 | 0.032100 | $0.032100 | 0xecd...02f53 |
Mar 19 04:33 PM | Buy | $1.22 | 1.22 | 0.031070 | 0.031310 | $0.031310 | 0x35b...92860 |
Mar 19 04:31 PM | Sell | $1.23 | 1.22 | 0.033823 | 0.034679 | $0.034683 | 0xaeb...6d943 |
Mar 19 04:01 PM | Buy | $1.22 | 1.22 | 0.031277 | 0.031561 | $0.031561 | 0x826...c6d80 |
Mar 19 03:17 PM | Sell | $1.22 | 1.22 | 0.067583 | 0.069278 | $0.069277 | 0x5ae...1a3e4 |
Mar 19 02:31 PM | Sell | $1.22 | 1.22 | 0.099443 | 0.081156 | $0.081156 | 0x8c2...dd605 |
Mar 19 02:22 PM | Buy | $1.22 | 1.22 | 0.031566 | 0.031916 | $0.031916 | 0xaa9...e9045 |
Mar 19 02:09 PM | Buy | $1.22 | 1.22 | 0.048215 | 0.031006 | $0.031006 | 0x183...91d5d |
Mar 19 02:01 PM | Buy | $1.22 | 1.22 | 0.087406 | 0.089069 | $0.089071 | 0x927...38284 |
Mar 19 02:01 PM | Buy | $1.22 | 1.22 | 0.021463 | 0.021796 | $0.021791 | 0xb21...9f3f3 |
Mar 19 02:01 PM | Sell | $1.23 | 1.23 | 0.021741 | 0.022137 | $0.022145 | 0xbaf...acf9c |
Mar 19 11:48 AM | Sell | $1.22 | 1.22 | 0.031946 | 0.032379 | $0.032380 | 0x7ef...b5a1a |
Mar 19 10:42 AM | Sell | $1.22 | 1.22 | 0.043515 | 0.044297 | $0.044298 | 0xdda...008af |
Mar 19 10:30 AM | Sell | $1.22 | 1.22 | 0.036780 | 0.038276 | $0.038288 | 0x916...2187b |
