DOLO/USD₮0 Pool
The live DOLO/USD₮0 price today is $0.0345, with a 24-hour trading volume of $0.022297. This pair has changed -3.63% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0345
- 24h Volume
- $0.022297
- 24h Buy Volume
- $0.022297
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.63%
Tokens in this pool
Dolomite (DOLO) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYiBERA/iBGTNECT/uniBTCiBERA/wgBERAhOHM/HONEYOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USD₮0 on BeraSwapDOLO/USDC.e on BeraSwapRecent Transactions
- : 7016199238245283 DOLO for -240 USD₮0
- : 8840993137911586 DOLO for -304 USD₮0
- : 12490375240497368 DOLO for -432 USD₮0
- : 15650977807966260 DOLO for -547 USD₮0
- : 12304360397085124 DOLO for -434 USD₮0
- : 9121712320994900 DOLO for -324 USD₮0
- : 17164007807229266 DOLO for -615 USD₮0
- : 16255541280592016 DOLO for -589 USD₮0
- : -10689526516344594 DOLO for 396 USD₮0
- : -9362031334412600 DOLO for 345 USD₮0
DOLO / USD₮0
DOLO/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | DOLO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:51 PM | Buy | $0.0345 | 0.0345 | 0.027017 | 0.032400 | $0.032419 | 0xc59...2a962 |
Mar 18 02:03 PM | Buy | $0.0346 | 0.0346 | 0.028841 | 0.033040 | $0.033062 | 0x52c...d4868 |
Mar 18 01:16 PM | Buy | $0.0348 | 0.0348 | 0.0125 | 0.034320 | $0.034351 | 0x0b2...ad321 |
Mar 18 12:33 PM | Buy | $0.0351 | 0.0351 | 0.0157 | 0.035470 | $0.035497 | 0x3d0...010fb |
Mar 18 12:13 PM | Buy | $0.0355 | 0.0355 | 0.0123 | 0.034340 | $0.034367 | 0x28f...298af |
Mar 18 12:00 PM | Buy | $0.0358 | 0.0358 | 0.029122 | 0.033240 | $0.033264 | 0x598...a712d |
Mar 18 11:32 AM | Buy | $0.0360 | 0.0360 | 0.0172 | 0.036150 | $0.036179 | 0xb7c...97b63 |
Mar 18 11:05 AM | Buy | $0.0364 | 0.0364 | 0.0163 | 0.035890 | $0.035919 | 0x87e...389bb |
Mar 17 04:04 AM | Sell | $0.0368 | 0.0368 | 0.0107 | 0.033960 | $0.033936 | 0x2f9...4bdc7 |
Mar 17 01:11 AM | Sell | $0.0366 | 0.0365 | 0.029363 | 0.033450 | $0.033423 | 0xfda...216fa |
Mar 15 10:57 PM | Sell | $0.0363 | 0.0363 | 0.029394 | 0.033440 | $0.033413 | 0xbb5...eee88 |
Mar 15 10:33 PM | Sell | $0.0361 | 0.0361 | 0.0115 | 0.034180 | $0.034148 | 0x041...221c6 |
Mar 15 10:31 AM | Sell | $0.0358 | 0.0358 | 0.0114 | 0.034110 | $0.034077 | 0xe67...97988 |
Mar 15 09:56 AM | Sell | $0.0355 | 0.0355 | 0.029515 | 0.033410 | $0.033382 | 0x33e...fe7bd |
Mar 13 10:42 PM | Buy | $0.0353 | 0.0353 | 0.029505 | 0.033330 | $0.033357 | 0x1b3...6bac2 |
Mar 13 10:09 PM | Buy | $0.0355 | 0.0355 | 0.027772 | 0.032740 | $0.032763 | 0xb72...1a4ec |
Mar 13 09:16 PM | Buy | $0.0357 | 0.0357 | 0.028472 | 0.033000 | $0.033027 | 0xb30...31b5c |
Mar 13 12:08 AM | Buy | $0.0359 | 0.0359 | 0.024018 | 0.031430 | $0.031444 | 0x4ed...0065f |
Mar 12 01:13 PM | Sell | $0.0360 | 0.0360 | 0.0165 | 0.035980 | $0.035956 | 0x713...99245 |
