What is the 24-hour high and low price of KDG/WBNB?

The 24-hour high price of KDG/WBNB is $0.042057 and the 24-hour low price is $0.042036.

What is the liquidity of KDG/WBNB today?

The total liquidity in the KDG/WBNB pool on PancakeSwap V3 is $715.15.

When was the KDG/WBNB pool created?

The KDG/WBNB pool was created on October 24, 2023 on PancakeSwap V3 (Bsc).

What is the exchange rate of KDG Token to Wrapped BNB?

1 KDG = 3.339882e-8 WBNB ($0.042036 USD).

How much KDG Token can I purchase with 1 USD?

With 1 USD you can purchase approximately 49129.754343454784 KDG.

KDG / WBNB

KDG/WBNB Price on PancakeSwap V3 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	KDG	WBNB	Total (USD)	TXN
Mar 27 02:16 PM	Sell	$0.0₄2036	0.0₇3340	28.38K	0.0₃9494	$0.5776	0x6e3...2452c
Mar 27 10:39 AM	Sell	$0.0₄2038	0.0₇3335	106.92K	0.0₂3563	$2.18	0x35d...1be49
Mar 27 08:40 AM	Sell	$0.0₄2049	0.0₇3314	78.00K	0.0₂2586	$1.60	0x2d3...0d830
Mar 27 08:36 AM	Sell	$0.0₄2057	0.0₇3299	76.48K	0.0₂2524	$1.57	0x505...8433a
Mar 26 09:34 AM	Sell	$0.0₄2066	0.0₇3285	78.77K	0.0₂2589	$1.63	0xb1d...99f16
Mar 26 09:10 AM	Sell	$0.0₄2072	0.0₇3270	61.12K	0.0₂2000	$1.27	0x10d...5c4d7
Mar 26 05:44 AM	Sell	$0.0₄2077	0.0₇3259	78.35K	0.0₂2554	$1.63	0x4a2...c11ab
Mar 26 02:35 AM	Sell	$0.0₄2088	0.0₇3244	9.21K	0.0₃2993	$0.1921	0x125...6d0ba
Mar 26 02:35 AM	Sell	$0.0₄2087	0.0₇3243	79.83K	0.0₂2589	$1.67	0xa6f...92ce3
Mar 25 04:31 PM	Buy	$0.0₄2096	0.0₇3228	44.56K	0.0₂1437	$0.9336	0x0d8...5ad02
Mar 25 02:43 PM	Sell	$0.0₄2097	0.0₇3236	164.94K	0.0₂5326	$3.46	0x848...7daf9
Mar 25 11:39 AM	Sell	$0.0₄2085	0.0₇3206	495.46	0.0₄1593	$0.0103	0x570...4ceb4
Mar 25 11:39 AM	Buy	$0.0₄2085	0.0₇3206	31.04K	0.0₃9934	$0.6470	0x1eb...e7c06
Mar 25 09:11 AM	Buy	$0.0₄2081	0.0₇3211	24.06K	0.0₃7711	$0.5004	0x020...ae8fd
Mar 25 06:43 AM	Buy	$0.0₄2078	0.0₇3216	24.07K	0.0₃7727	$0.5001	0x0f7...194da
Mar 25 05:18 AM	Buy	$0.0₄2076	0.0₇3220	37.60K	0.0₂1209	$0.7805	0x6fd...2467e
Mar 25 03:38 AM	Buy	$0.0₄2072	0.0₇3227	42.49K	0.0₂1370	$0.8803	0x62b...55976
Mar 24 11:30 PM	Buy	$0.0₄2068	0.0₇3235	39.02K	0.0₂1261	$0.8065	0x964...1bb84
Mar 24 08:53 PM	Buy	$0.0₄2065	0.0₇3242	24.15K	0.0₃7816	$0.4987	0xd04...6f96c
Mar 24 08:30 PM	Buy	$0.0₄2062	0.0₇3246	53.98K	0.0₂1751	$1.11	0xeb2...90deb
Mar 24 02:49 PM	Sell	$0.0₄2047	0.0₇3256	229.69K	0.0₂7449	$4.70	0xaf3...46c4b
Mar 24 02:07 PM	Buy	$0.0₄2035	0.0₇3214	130.00K	0.0₂4183	$2.65	0xf07...22a68
Mar 24 11:43 AM	Buy	$0.0₄2071	0.0₇3238	27.63K	0.0₃8929	$0.5720	0x1d9...2a15d
Mar 24 08:08 AM	Buy	$0.0₄2069	0.0₇3243	35.50K	0.0₂1150	$0.7342	0x679...638b4
Mar 24 07:54 AM	Buy	$0.0₄2066	0.0₇3250	29.01K	0.0₃9410	$0.5993	0x6a9...82795
Mar 24 06:21 AM	Sell	$0.0₄2050	0.0₇3255	146.49K	0.0₂4760	$3.00	0x32a...d6cc9
Mar 24 12:43 AM	Buy	$0.0₄2055	0.0₇3228	1.20M	0.0399	$24.62	0xcc6...73253
Mar 23 04:21 PM	Sell	$0.0₄2200	0.0₇3459	77.12K	0.0₂2669	$1.70	0x33c...f803f
Mar 23 02:04 PM	Buy	$0.0₄2231	0.0₇3444	51.87K	0.0₂1785	$1.16	0x7c4...34cc5
Mar 23 12:01 PM	Sell	$0.0₄2201	0.0₇3454	72.40K	0.0₂2502	$1.59	0x18b...0af58
Mar 23 11:13 AM	Buy	$0.0₄2238	0.0₇3439	111.43K	0.0₂3835	$2.49	0xf4d...2c3d9
Mar 23 11:07 AM	Buy	$0.0₄2226	0.0₇3462	166.27K	0.0₂5770	$3.70	0xb84...26531
Mar 22 09:05 PM	Sell	$0.0₄2181	0.0₇3496	86.25K	0.0₂3015	$1.88	0xb12...077f3
Mar 22 03:38 AM	Buy	$0.0₄2214	0.0₇3478	34.31K	0.0₂1192	$0.7595	0xabe...a05e7
Mar 22 12:01 AM	Sell	$0.0₄2186	0.0₇3485	83.84K	0.0₂2922	$1.83	0xe79...73069
Mar 21 11:52 PM	Sell	$0.0₄2189	0.0₇3468	91.46K	0.0₂3171	$2.00	0xad1...f2ef5

KDG/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading KDG (KDG Token)

Recent Transactions

KDG / WBNB

KDG/WBNB Price Stats