USDT/1 Pool
The live USDT/1 price today is $0.9996, with a 24-hour trading volume of $2.03K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $857.60
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 42
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Ucan fix life in1day (1)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 17108977818765371000 USDT for -4.811709833672333e+22 1
- : 61665492476163736000 USDT for -1.7218282213709173e+23 1
- : 4141171866586611000 USDT for -1.1493718353308495e+22 1
- : 94274603307490130000 USDT for -2.59331807944698e+23 1
- : 16402133245109705000 USDT for -4.466900974560817e+22 1
- : 24881503429263573000 USDT for -6.750980397085536e+22 1
- : 8979983059036762000 USDT for -2.4290809499027807e+22 1
- : 233454021117892160 USDT for -630969043721359300000 1
- : 33092474533317067000 USDT for -8.91737527943122e+22 1
- : -58079159261146190000 USDT for 1.527950525153447e+23 1
USDT / 1
USDT/1 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (1) | USDT | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:11 PM | Buy | $0.9996 | 2.78K | 17.11 | 48.12K | $17.10 | 0xae3...e2c56 |
Mar 27 04:11 PM | Buy | $0.9996 | 2.77K | 61.67 | 172.18K | $61.64 | 0x9ea...2f556 |
Mar 27 04:03 PM | Buy | $0.9996 | 2.74K | 4.14 | 11.49K | $4.14 | 0x030...2e923 |
Mar 27 02:21 PM | Buy | $0.9997 | 2.74K | 94.27 | 259.33K | $94.25 | 0xd05...f71e2 |
Mar 27 02:15 PM | Buy | $0.9997 | 2.69K | 16.40 | 44.67K | $16.40 | 0x400...777be |
Mar 27 11:48 AM | Buy | $0.9996 | 2.68K | 24.88 | 67.51K | $24.87 | 0x474...30bcd |
Mar 27 11:09 AM | Buy | $0.9996 | 2.67K | 8.98 | 24.29K | $8.98 | 0x0c8...4b476 |
Mar 27 11:08 AM | Buy | $0.9996 | 2.67K | 0.2335 | 630.97 | $0.2334 | 0x9c2...17810 |
Mar 27 11:07 AM | Buy | $0.9996 | 2.67K | 33.09 | 89.17K | $33.08 | 0xc2e...63920 |
Mar 27 10:42 AM | Sell | $0.9997 | 2.65K | 58.08 | 152.80K | $58.06 | 0xe46...a3d66 |
Mar 27 10:01 AM | Sell | $0.9996 | 2.68K | 32.53 | 86.28K | $32.52 | 0x064...8e4a9 |
Mar 27 09:11 AM | Buy | $0.9996 | 2.69K | 4.63 | 12.64K | $4.63 | 0x9aa...da589 |
Mar 27 09:08 AM | Buy | $0.9996 | 2.69K | 18.16 | 49.46K | $18.15 | 0x85e...a1930 |
Mar 27 09:08 AM | Buy | $0.9996 | 2.68K | 19.58 | 53.16K | $19.58 | 0x99b...1a50e |
Mar 27 08:55 AM | Buy | $0.9996 | 2.67K | 19.65 | 53.16K | $19.64 | 0xc70...8eb5d |
Mar 27 08:28 AM | Sell | $0.9996 | 2.66K | 60.77 | 160.70K | $60.75 | 0x4b0...7bf7d |
Mar 27 08:23 AM | Sell | $0.9996 | 2.69K | 49.66 | 132.62K | $49.64 | 0xc58...ccc7e |
Mar 27 08:23 AM | Sell | $0.9996 | 2.72K | 35.22 | 94.77K | $35.20 | 0x87d...1ee78 |
Mar 27 08:18 AM | Buy | $0.9996 | 2.74K | 1.54 | 4.26K | $1.54 | 0x3cd...934b0 |
Mar 27 08:15 AM | Buy | $0.9996 | 2.73K | 3.76 | 10.43K | $3.76 | 0x48d...36cd0 |
