PLUS/WBNB Pool
The live PLUS/WBNB price today is $1.99, with a 24-hour trading volume of $0.0527. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.99
- 24h Volume
- $0.0527
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0527
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rocket (PLUS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/CRTRUSDT/KOGEBTCB/WBNBOther Pools Trading PLUS (Rocket)
PLUS/CTCP on PancakeSwap V2PLUS/USDT on PancakeSwap V2PLUS/WBNB on PancakeSwap V3PLUS/USDT on PancakeSwap V3Recent Transactions
- : -12078794376272924 PLUS for 38909996788675 WBNB
- : -14464228895080900 PLUS for 46702642132604 WBNB
- : -17754123697501024 PLUS for 57487209970123 WBNB
- : -15428454961800908 PLUS for 50102376238676 WBNB
- : -34139196134244844 PLUS for 111348030875506 WBNB
- : 52633727584370970 PLUS for -172247703967958 WBNB
- : 56434320000527120 PLUS for -182923177067802 WBNB
- : 37668600597936024 PLUS for -121095388867059 WBNB
- : -26442481395616196 PLUS for 84498765120571 WBNB
- : 16511210256737432 PLUS for -53072917509790 WBNB
PLUS / WBNB
PLUS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PLUS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:10 AM | Sell | $1.99 | 0.023227 | 0.0121 | 0.043891 | $0.0240 | 0x689...41a87 |
Apr 1 10:10 AM | Sell | $1.99 | 0.023233 | 0.0145 | 0.044671 | $0.0288 | 0xc0e...918b6 |
Apr 1 01:05 AM | Sell | $2.01 | 0.023242 | 0.0178 | 0.045749 | $0.0356 | 0xd2c...f6704 |
Mar 31 07:31 PM | Sell | $2.00 | 0.023252 | 0.0154 | 0.045011 | $0.0309 | 0x8ec...a8fd2 |
Mar 31 06:11 PM | Sell | $2.01 | 0.023260 | 0.0341 | 0.031114 | $0.0685 | 0x702...2e8ea |
Mar 31 10:22 AM | Buy | $1.97 | 0.023280 | 0.0526 | 0.031723 | $0.1039 | 0x09b...5b149 |
Mar 30 04:15 PM | Buy | $2.00 | 0.023250 | 0.0564 | 0.031830 | $0.1131 | 0x617...d8996 |
Mar 30 01:20 PM | Buy | $1.99 | 0.023218 | 0.0377 | 0.031211 | $0.0751 | 0x393...2c671 |
Mar 30 05:53 AM | Sell | $1.97 | 0.023197 | 0.0264 | 0.048450 | $0.0521 | 0xba4...5e056 |
Mar 28 12:12 AM | Buy | $1.97 | 0.023211 | 0.0165 | 0.045308 | $0.0325 | 0xe23...0c8a1 |
Mar 28 12:02 AM | Buy | $1.96 | 0.023202 | 0.0204 | 0.046527 | $0.0400 | 0x9ed...221ca |
Mar 27 01:10 PM | Buy | $1.95 | 0.023191 | 0.0420 | 0.031337 | $0.0818 | 0x1c6...7b7e4 |
Mar 27 10:14 AM | Buy | $1.96 | 0.023168 | 0.0377 | 0.031193 | $0.0739 | 0x8cd...d4db9 |
Mar 26 11:51 PM | Buy | $1.98 | 0.023147 | 0.0173 | 0.045452 | $0.0343 | 0xed9...76161 |
Mar 26 11:18 AM | Buy | $1.98 | 0.023138 | 0.0335 | 0.031051 | $0.0661 | 0x3ea...16b9b |