USDT/$CWL Pool
The live USDT/$CWL price today is $0.9995, with a 24-hour trading volume of $17.74K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $17.74K
- 24h Buy Volume
- $6.97K
- 24h Sell Volume
- $10.77K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 66
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 币赢人生 ($CWL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -48538519351181580000 USDT for 2.4552305080768993e+22 $CWL
- : 11123760386262501000 USDT for -5.65769886e+21 $CWL
- : -99984886868561180000 USDT for 5.065769885582099e+22 $CWL
- : 24699985523601002000 USDT for -1.2589291502634162e+22 $CWL
- : 88516955434856940 USDT for -45101640000000000000 $CWL
- : -9950000000000000000 USDT for 5.045101645924389e+21 $CWL
- : -365869962052411400 USDT for 185537270309943000000 $CWL
- : 71191748139901125000 USDT for -3.6250267137524934e+22 $CWL
- : -12935000000000000000 USDT for 6.548593146919279e+21 $CWL
- : 57820462615771324000 USDT for -2.94025865348159e+22 $CWL
USDT / $CWL
USDT/$CWL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price ($CWL) | USDT | $CWL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:19 PM | Sell | $0.9995 | 506.78 | 48.54 | 24.55K | $48.52 | 0xdf6...61acb |
Mar 27 04:29 PM | Buy | $0.9996 | 507.42 | 11.12 | 5.66K | $11.12 | 0x1b9...4b4bc |
Mar 27 04:29 PM | Sell | $0.9996 | 507.27 | 99.98 | 50.66K | $99.95 | 0x04b...b8cf1 |
Mar 27 03:43 PM | Buy | $0.9996 | 508.58 | 24.70 | 12.59K | $24.69 | 0x8f5...88bd4 |
Mar 27 03:37 PM | Buy | $0.9997 | 508.25 | 0.0885 | 45.10 | $0.0885 | 0x759...fc27d |
Mar 27 03:36 PM | Sell | $0.9997 | 508.25 | 9.95 | 5.05K | $9.95 | 0xac6...9b2a2 |
Mar 27 03:30 PM | Sell | $0.9997 | 508.38 | 0.3659 | 185.54 | $0.3657 | 0xa17...f4925 |
Mar 27 02:20 PM | Buy | $0.9997 | 508.39 | 71.19 | 36.25K | $71.17 | 0x8ad...2b762 |
Mar 27 02:10 PM | Sell | $0.9997 | 507.45 | 12.94 | 6.55K | $12.93 | 0x105...56498 |
Mar 27 02:08 PM | Buy | $0.9997 | 507.62 | 57.82 | 29.40K | $57.81 | 0x9c4...21720 |
Mar 27 02:06 PM | Buy | $0.9997 | 506.87 | 0.1962 | 99.70 | $0.1962 | 0xdaa...70faa |
Mar 27 02:05 PM | Buy | $0.9998 | 506.86 | 88.36 | 44.85K | $88.34 | 0x606...8e191 |
Mar 27 01:59 PM | Buy | $0.9997 | 505.71 | 62.65 | 31.74K | $62.63 | 0x656...0c5aa |
Mar 27 01:59 PM | Buy | $0.9997 | 504.90 | 21.60 | 10.93K | $21.60 | 0x3de...17a50 |
Mar 27 01:57 PM | Buy | $0.9997 | 504.62 | 0.6307 | 319.04 | $0.6305 | 0x746...807d2 |
Mar 27 01:19 PM | Buy | $0.9998 | 504.61 | 0.6504 | 329.01 | $0.6502 | 0xa5b...d31cb |
Mar 27 12:19 PM | Sell | $0.9997 | 504.60 | 3.75 | 1.89K | $3.75 | 0x036...b560c |
Mar 27 12:14 PM | Buy | $0.9997 | 504.65 | 1.37 | 694.14 | $1.37 | 0x78b...10104 |
Mar 27 12:09 PM | Buy | $0.9997 | 504.63 | 96.69 | 48.85K | $96.66 | 0x828...3e26b |
Mar 27 12:04 PM | Buy | $0.9997 | 503.38 | 109.14 | 55.00K | $109.11 | 0x077...19ea3 |
Mar 27 11:55 AM | Sell | $0.9997 | 501.97 | 19.90 | 9.97K | $19.89 | 0xd6f...26909 |
Mar 27 11:42 AM | Sell | $0.9997 | 502.23 | 13.97 | 7.00K | $13.97 | 0xa81...9bb18 |
Mar 27 11:26 AM | Buy | $0.9997 | 502.41 | 178.26 | 89.58K | $178.20 | 0xa09...567df |
Mar 27 11:19 AM | Buy | $0.9997 | 500.12 | 101.07 | 50.61K | $101.03 | 0x6fc...f388c |
Mar 27 11:16 AM | Buy | $0.9997 | 498.83 | 28.27 | 14.13K | $28.26 | 0x9ba...e5434 |
Mar 27 11:06 AM | Sell | $0.9996 | 498.47 | 67.85 | 33.77K | $67.83 | 0xf4c...86d5c |
Mar 27 11:02 AM | Buy | $0.9997 | 499.33 | 4.00 | 2.00K | $3.99 | 0xabe...cd6cf |
Mar 27 11:00 AM | Buy | $0.9997 | 499.28 | 67.80 | 33.91K | $67.77 | 0x2c7...12d51 |
Mar 27 10:57 AM | Buy | $0.9997 | 498.42 | 200.85 | 100.10K | $200.78 | 0xcb7...37af5 |
Mar 27 10:39 AM | Buy | $0.9997 | 495.87 | 40.25 | 20.00K | $40.24 | 0x8cb...6c0ff |
Mar 27 10:21 AM | Buy | $0.9996 | 495.36 | 3.61 | 1.79K | $3.61 | 0x41a...0c65a |
Mar 27 10:00 AM | Sell | $0.9996 | 495.32 | 276.61 | 137.15K | $276.50 | 0x8af...0bf9b |
Mar 27 09:59 AM | Buy | $0.9996 | 498.81 | 44.24 | 22.11K | $44.22 | 0xfc1...004e2 |
Mar 27 09:54 AM | Buy | $0.9996 | 498.25 | 55.46 | 27.68K | $55.44 | 0x00d...71b98 |
Mar 27 09:49 AM | Buy | $0.9996 | 497.55 | 155.93 | 77.62K | $155.87 | 0x10d...05004 |
Mar 27 09:48 AM | Buy | $0.9996 | 495.57 | 147.82 | 73.30K | $147.76 | 0xf98...3dacf |
Mar 27 09:46 AM | Buy | $0.9996 | 493.71 | 139.02 | 68.69K | $138.96 | 0x918...53226 |
Mar 27 09:44 AM | Buy | $0.9996 | 491.97 | 26.84 | 13.23K | $26.83 | 0x1e8...794e8 |
Mar 27 09:30 AM | Buy | $0.9996 | 491.64 | 66.63 | 32.81K | $66.60 | 0xbe0...27cdf |
Mar 27 09:21 AM | Buy | $0.9997 | 490.81 | 162.93 | 80.00K | $162.87 | 0x3b2...20676 |
Mar 27 09:20 AM | Buy | $0.9997 | 488.79 | 12.90 | 6.32K | $12.89 | 0x9e5...c0697 |
Mar 27 09:19 AM | Sell | $0.9997 | 488.63 | 189.43 | 92.55K | $189.37 | 0xfe7...88c9a |
Mar 27 09:17 AM | Sell | $0.9997 | 490.97 | 67.80 | 33.23K | $67.77 | 0xc6c...b6159 |
Mar 27 09:06 AM | Buy | $0.9996 | 491.81 | 260.92 | 128.22K | $260.82 | 0x0b1...e54ae |
Mar 27 08:34 AM | Buy | $0.9996 | 488.57 | 126.79 | 62.00K | $126.74 | 0x61e...71442 |
Mar 27 08:30 AM | Buy | $0.9996 | 487.01 | 12.31 | 6.01K | $12.30 | 0x487...34f86 |
Mar 27 08:04 AM | Buy | $0.9996 | 486.86 | 187.57 | 91.33K | $187.49 | 0x18b...8ef1d |
Mar 27 07:14 AM | Buy | $0.9996 | 484.56 | 68.90 | 33.44K | $68.87 | 0xef1...5a1f0 |
Mar 27 07:12 AM | Buy | $0.9996 | 483.72 | 13.61 | 6.60K | $13.60 | 0xd15...43e56 |
Mar 27 07:07 AM | Buy | $0.9996 | 483.56 | 41.28 | 20.00K | $41.26 | 0x49f...5dc93 |
Mar 27 07:06 AM | Buy | $0.9996 | 483.05 | 18.17 | 8.80K | $18.17 | 0xba1...c0713 |
Mar 27 07:02 AM | Buy | $0.9996 | 482.83 | 123.78 | 59.82K | $123.73 | 0x379...63b81 |
Mar 27 06:41 AM | Sell | $0.9996 | 481.34 | 35.64 | 17.12K | $35.63 | 0x31e...11762 |
Mar 27 06:38 AM | Sell | $0.9996 | 481.77 | 29.11 | 14.00K | $29.10 | 0xd55...47dc5 |
Mar 27 06:26 AM | Sell | $0.9996 | 482.12 | 63.42 | 30.52K | $63.39 | 0x240...9e55c |
Mar 27 06:25 AM | Sell | $0.9996 | 482.88 | 98.70 | 47.60K | $98.66 | 0x0f6...49a61 |
Mar 27 06:13 AM | Sell | $0.9996 | 484.08 | 28.91 | 13.97K | $28.90 | 0x52b...806bc |
Mar 27 06:02 AM | Sell | $0.9996 | 484.43 | 89.73 | 43.41K | $89.69 | 0xd86...014cb |
Mar 27 06:01 AM | Sell | $0.9996 | 485.53 | 9.97 | 4.83K | $9.97 | 0xc53...b5af3 |
Mar 27 05:58 AM | Sell | $0.9996 | 485.65 | 99.70 | 48.36K | $99.66 | 0xdad...9009f |
Mar 27 05:52 AM | Sell | $0.9996 | 486.87 | 99.50 | 48.38K | $99.46 | 0xd01...f27ed |
Mar 27 05:48 AM | Sell | $0.9996 | 488.09 | 99.70 | 48.60K | $99.66 | 0x1a9...287ce |
Mar 27 05:42 AM | Sell | $0.9996 | 489.32 | 99.70 | 48.72K | $99.66 | 0x76a...15b2f |
Mar 27 05:10 AM | Buy | $0.9996 | 490.55 | 1.03 | 508.23 | $1.03 | 0x830...b5121 |
Mar 27 05:03 AM | Buy | $0.9996 | 490.54 | 173.57 | 85.17K | $173.50 | 0xab2...1ef66 |
Mar 27 04:52 AM | Buy | $0.9996 | 488.39 | 53.16 | 26.01K | $53.14 | 0x70b...c0786 |
Mar 27 04:24 AM | Sell | $0.9996 | 487.73 | 85.12 | 41.46K | $85.09 | 0x25b...be15b |
Mar 27 04:20 AM | Buy | $0.9996 | 488.78 | 4.08 | 2.00K | $4.08 | 0x593...a792e |
Mar 27 04:19 AM | Buy | $0.9996 | 488.73 | 49.24 | 24.11K | $49.22 | 0xd85...38549 |
Mar 27 04:12 AM | Sell | $0.9996 | 488.12 | 29.91 | 14.57K | $29.90 | 0x60e...b429d |
Mar 27 04:08 AM | Sell | $0.9996 | 488.49 | 9.97 | 4.86K | $9.97 | 0xce2...f31d9 |
Mar 27 03:39 AM | Sell | $0.9996 | 488.62 | 16.43 | 8.01K | $16.42 | 0x070...9e3e7 |
Mar 27 02:57 AM | Buy | $0.9996 | 488.82 | 0.6607 | 323.75 | $0.6604 | 0x3da...b7859 |
Mar 27 02:53 AM | Buy | $0.9996 | 488.81 | 96.99 | 47.47K | $96.95 | 0x552...433fc |
Mar 27 02:42 AM | Buy | $0.9996 | 487.61 | 122.93 | 60.00K | $122.88 | 0xa50...0d8ed |
Mar 27 02:36 AM | Buy | $0.9995 | 486.10 | 2.87 | 1.40K | $2.87 | 0xa5f...8a0fb |
Mar 27 02:24 AM | Buy | $0.9996 | 486.07 | 60.13 | 29.28K | $60.11 | 0xe6b...ab52b |
Mar 27 02:22 AM | Buy | $0.9996 | 485.33 | 0.6147 | 299.10 | $0.6145 | 0x625...9f9ab |
Mar 27 02:21 AM | Buy | $0.9996 | 485.32 | 29.21 | 14.21K | $29.20 | 0x9e7...f3a95 |
Mar 27 02:11 AM | Sell | $0.9996 | 484.97 | 132.75 | 64.32K | $132.69 | 0xd2c...47497 |
Mar 27 02:10 AM | Sell | $0.9996 | 486.59 | 99.70 | 48.45K | $99.66 | 0xee7...e0f18 |
Mar 27 02:08 AM | Buy | $0.9996 | 487.81 | 563.55 | 273.64K | $563.31 | 0xb61...e06a3 |
Mar 27 02:06 AM | Sell | $0.9995 | 480.94 | 61.17 | 29.37K | $61.14 | 0xfb6...a5a6d |
Mar 27 02:02 AM | Sell | $0.9995 | 481.67 | 22.17 | 10.66K | $22.16 | 0x680...880cb |
Mar 27 02:00 AM | Sell | $0.9996 | 481.94 | 1.99 | 956.69 | $1.99 | 0xd09...96402 |
Mar 27 01:57 AM | Sell | $0.9996 | 481.97 | 0.6734 | 323.75 | $0.6731 | 0x614...ae764 |
Mar 27 01:57 AM | Buy | $0.9996 | 481.97 | 48.08 | 23.22K | $48.06 | 0x614...ae764 |
Mar 27 01:57 AM | Buy | $0.9996 | 481.39 | 235.57 | 113.35K | $235.48 | 0x614...ae764 |
Mar 27 01:57 AM | Sell | $0.9996 | 478.56 | 485.52 | 233.19K | $485.33 | 0x528...f68b5 |
Mar 27 01:57 AM | Sell | $0.9996 | 484.41 | 281.63 | 136.57K | $281.52 | 0xc37...a38e7 |
Mar 27 01:56 AM | Sell | $0.9997 | 487.86 | 558.35 | 273.64K | $558.19 | 0x4a2...a464c |
Mar 27 01:55 AM | Buy | $0.9996 | 494.80 | 103.14 | 51.09K | $103.10 | 0xd25...58f42 |
Mar 27 01:55 AM | Buy | $0.9996 | 493.50 | 81.34 | 40.20K | $81.30 | 0x384...d760a |
Mar 27 01:54 AM | Buy | $0.9996 | 492.48 | 136.09 | 67.08K | $136.04 | 0x356...37c6f |
Mar 27 01:54 AM | Buy | $0.9996 | 490.79 | 1.19K | 577.74K | $1.19K | 0xff7...73d8e |
Mar 27 01:54 AM | Buy | $0.9996 | 476.29 | 488.38 | 231.78K | $488.19 | 0x76d...6ba50 |
Mar 27 01:51 AM | Sell | $0.9996 | 470.53 | 30.35 | 14.25K | $30.34 | 0x3c5...1cdff |
Mar 27 01:47 AM | Sell | $0.9996 | 470.88 | 200.00 | 94.17K | $199.92 | 0x4fc...c092f |
Mar 27 01:47 AM | Sell | $0.9997 | 473.23 | 108.09 | 51.09K | $108.06 | 0x420...7fc1e |
Mar 27 01:47 AM | Sell | $0.9997 | 474.50 | 86.30 | 40.89K | $86.28 | 0x161...faed8 |