BasedAI/WBNB Pool
The live BasedAI/WBNB price today is $0.082391, with a 24-hour trading volume of $15.03K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082391
- 24h Volume
- $15.03K
- 24h Buy Volume
- $8.23K
- 24h Sell Volume
- $6.79K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
CZ书中提到买的第一个MEME币 (BasedAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.2376733405699985e+24 BasedAI for -12000000000000 WBNB
- : 1.881834763559568e+24 BasedAI for -3429467670968 WBNB
- : 4.390840070811244e+25 BasedAI for -20000000000000 WBNB
- : -5.135065625798062e+25 BasedAI for 41065304676762 WBNB
- : 2.4982130719458235e+24 BasedAI for -10000000000000 WBNB
- : 5.449599564971e+24 BasedAI for -12000000000000 WBNB
- : 5.135065625798062e+25 BasedAI for -20000000000000 WBNB
- : -6.898768155611588e+25 BasedAI for 10360485690172854 WBNB
- : 43945330903071380000 BasedAI for -10000000000000 WBNB
- : 52846412410419530000 BasedAI for -12000000000000 WBNB
BasedAI / WBNB
BasedAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BasedAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:00 PM | Buy | $0.082391 | 0.0113910 | 4.24M | 0.041200 | $0.0101 | 0x89e...ad5dc |
Mar 27 01:00 PM | Buy | $0.081249 | 0.0112043 | 1.88M | 0.053430 | $0.022350 | 0xc97...f03cf |
Mar 27 01:00 PM | Buy | $0.099896 | 0.0111619 | 43.91M | 0.042000 | $0.0434 | 0x1aa...1b306 |
Mar 27 01:00 PM | Sell | $0.0107811 | 0.0121278 | 51.35M | 0.044107 | $0.024011 | 0x1aa...1b306 |
Mar 27 01:00 PM | Buy | $0.083069 | 0.0115021 | 2.50M | 0.041000 | $0.027667 | 0x2ac...54060 |
Mar 27 01:00 PM | Buy | $0.081943 | 0.0113178 | 5.45M | 0.041200 | $0.0106 | 0x7db...5711b |
Mar 27 01:00 PM | Buy | $0.099290 | 0.0111520 | 51.35M | 0.042000 | $0.0477 | 0x55b...832c2 |
Mar 27 01:00 PM | Sell | $0.0106084 | 0.0139952 | 68.99M | 0.0104 | $0.024197 | 0xb45...506a2 |
Mar 27 01:00 PM | Buy | $0.031389 | 0.062273 | 43.95 | 0.041000 | $0.026104 | 0x513...4939d |
Mar 27 01:00 PM | Buy | $0.031387 | 0.062268 | 52.85 | 0.041200 | $0.027326 | 0x893...011fb |
Mar 27 01:00 PM | Sell | $0.031383 | 0.062263 | 1.30M | 0.2996 | $179.44 | 0x0ba...53c4b |
Mar 27 01:00 PM | Buy | $0.031447 | 0.062367 | 859.90K | 0.2010 | $124.39 | 0xa09...4c3fc |
Mar 27 01:00 PM | Sell | $0.031404 | 0.062297 | 860.16K | 0.2000 | $120.74 | 0x957...06e5a |
Mar 27 01:00 PM | Buy | $0.031447 | 0.062367 | 1.30M | 0.3010 | $187.71 | 0x087...9d177 |
Mar 27 01:00 PM | Sell | $0.031383 | 0.062263 | 1.30M | 0.2991 | $179.17 | 0x388...46883 |
Mar 27 01:00 PM | Buy | $0.031447 | 0.062367 | 860.16K | 0.2010 | $124.40 | 0xfef...d4d6a |
Mar 27 12:59 PM | Sell | $0.031404 | 0.062297 | 4.03K | 0.038938 | $0.5657 | 0x893...01f11 |
Mar 27 12:59 PM | Sell | $0.031404 | 0.062297 | 901.15K | 0.2097 | $126.48 | 0xb8d...9b43d |
Mar 27 12:59 PM | Buy | $0.031449 | 0.062370 | 1.30M | 0.3010 | $187.70 | 0x9e3...ce03e |
Mar 27 12:59 PM | Sell | $0.031385 | 0.062266 | 913.35K | 0.2097 | $126.45 | 0x568...30359 |
Mar 27 12:59 PM | Buy | $0.031430 | 0.062339 | 1.31M | 0.3009 | $187.70 | 0x151...77712 |
Mar 27 12:59 PM | Sell | $0.031366 | 0.062234 | 926.40K | 0.2098 | $126.50 | 0x29b...62450 |
Mar 27 12:59 PM | Buy | $0.031410 | 0.062307 | 1.33M | 0.3010 | $187.78 | 0x9e3...d60d5 |
Mar 27 12:59 PM | Sell | $0.031347 | 0.062204 | 939.63K | 0.2098 | $126.52 | 0xe15...5ec79 |
Mar 27 12:59 PM | Buy | $0.031391 | 0.062276 | 1.35M | 0.3010 | $187.79 | 0xbba...bb4cf |
Mar 27 12:59 PM | Sell | $0.031328 | 0.062173 | 953.36K | 0.2100 | $126.58 | 0x720...de213 |
Mar 27 12:59 PM | Buy | $0.031372 | 0.062244 | 1.37M | 0.3010 | $187.82 | 0xb93...17568 |
Mar 27 12:59 PM | Sell | $0.031310 | 0.062143 | 921.87K | 0.2001 | $120.67 | 0x3f9...8562a |
Mar 27 12:59 PM | Buy | $0.031351 | 0.062210 | 1.39M | 0.3010 | $187.84 | 0x780...affdd |
Mar 27 12:58 PM | Sell | $0.031289 | 0.062109 | 1.39M | 0.2986 | $178.71 | 0xb75...e59c8 |
Mar 27 12:58 PM | Buy | $0.031351 | 0.062210 | 921.87K | 0.2010 | $124.46 | 0x148...9bf4f |
Mar 27 12:58 PM | Sell | $0.031309 | 0.062142 | 921.51K | 0.1999 | $120.59 | 0xa10...2809d |
Mar 27 12:58 PM | Buy | $0.031350 | 0.062209 | 1.39M | 0.3000 | $187.21 | 0x796...ec125 |
Mar 27 12:58 PM | Sell | $0.031289 | 0.062109 | 1.39M | 0.2994 | $179.19 | 0x054...5676f |
Mar 27 12:58 PM | Buy | $0.031350 | 0.062209 | 921.51K | 0.2009 | $124.40 | 0xf9a...dd154 |
Mar 27 12:58 PM | Sell | $0.031309 | 0.062142 | 936.18K | 0.2031 | $122.49 | 0xadf...f2ded |
Mar 27 12:58 PM | Buy | $0.031351 | 0.062210 | 1.39M | 0.3010 | $187.83 | 0x76f...5c14e |
Mar 27 12:58 PM | Sell | $0.031289 | 0.062109 | 922.20K | 0.1970 | $118.82 | 0x7c3...3331f |
Mar 27 12:58 PM | Buy | $0.031329 | 0.062175 | 936.18K | 0.2009 | $124.40 | 0x72b...befdd |
Mar 27 12:58 PM | Sell | $0.031288 | 0.062108 | 1.39M | 0.2991 | $178.98 | 0x8c5...1f5d9 |
Mar 27 12:58 PM | Buy | $0.031350 | 0.062209 | 922.20K | 0.2010 | $124.43 | 0x161...5baac |
Mar 27 12:58 PM | Sell | $0.031308 | 0.062141 | 967.36K | 0.2100 | $126.52 | 0xf63...f7093 |
Mar 27 12:58 PM | Buy | $0.031352 | 0.062212 | 1.39M | 0.3010 | $187.81 | 0x4d6...83d3f |
Mar 27 12:58 PM | Sell | $0.031290 | 0.062111 | 981.84K | 0.2101 | $126.60 | 0x576...fe022 |
Mar 27 12:58 PM | Buy | $0.031333 | 0.062181 | 1.41M | 0.3010 | $187.84 | 0x58a...6ca49 |
Mar 27 12:57 PM | Sell | $0.031272 | 0.062081 | 996.18K | 0.2102 | $126.63 | 0xebc...36d2c |
Mar 27 12:57 PM | Buy | $0.031315 | 0.062151 | 1.43M | 0.3010 | $187.88 | 0x069...cda00 |
Mar 27 12:57 PM | Sell | $0.031254 | 0.062051 | 977.74K | 0.2033 | $122.52 | 0xf96...aae40 |
Mar 27 12:57 PM | Buy | $0.031295 | 0.062119 | 1.45M | 0.3010 | $187.91 | 0xf6c...7f15c |
Mar 27 12:57 PM | Sell | $0.031234 | 0.062019 | 962.51K | 0.1969 | $118.75 | 0x60b...caa28 |
Mar 27 12:57 PM | Buy | $0.031274 | 0.062084 | 977.74K | 0.2010 | $124.49 | 0xd33...e460d |
Mar 27 12:57 PM | Sell | $0.031233 | 0.062018 | 1.45M | 0.2995 | $179.10 | 0xc35...d787b |
Mar 27 12:57 PM | Buy | $0.031294 | 0.062117 | 962.51K | 0.2010 | $124.48 | 0x3ba...bbd97 |
Mar 27 12:57 PM | Sell | $0.031253 | 0.062051 | 962.41K | 0.2000 | $120.52 | 0x146...f3c71 |
Mar 27 12:57 PM | Buy | $0.031293 | 0.062117 | 1.45M | 0.3009 | $187.80 | 0xe6d...baa11 |
Mar 27 12:57 PM | Sell | $0.031233 | 0.062018 | 1.45M | 0.2991 | $178.81 | 0xcc3...5e915 |
Mar 27 12:57 PM | Buy | $0.031293 | 0.062117 | 962.41K | 0.2009 | $124.40 | 0xeda...35286 |
Mar 27 12:57 PM | Sell | $0.031253 | 0.062050 | 1.01M | 0.2102 | $126.61 | 0x778...c56dc |
Mar 27 12:57 PM | Buy | $0.031295 | 0.062120 | 1.45M | 0.3010 | $187.90 | 0x715...715eb |
Mar 27 12:56 PM | Sell | $0.031235 | 0.062021 | 976.44K | 0.1999 | $120.53 | 0xe96...7ae66 |
Mar 27 12:56 PM | Buy | $0.031275 | 0.062086 | 1.47M | 0.3000 | $187.31 | 0xacb...d79be |
Mar 27 12:56 PM | Sell | $0.031215 | 0.061988 | 1.47M | 0.2990 | $178.81 | 0xf8e...92340 |
Mar 27 12:56 PM | Buy | $0.031275 | 0.062086 | 976.44K | 0.2009 | $124.44 | 0x889...ffef3 |
Mar 27 12:56 PM | Sell | $0.031235 | 0.062020 | 1.03M | 0.2103 | $126.68 | 0x2ce...669f4 |
Mar 27 12:56 PM | Buy | $0.031277 | 0.062090 | 1.47M | 0.3010 | $187.91 | 0x93c...e0061 |
Mar 27 12:56 PM | Sell | $0.031217 | 0.061991 | 1.01M | 0.2034 | $122.54 | 0x124...f84d4 |
Mar 27 12:56 PM | Buy | $0.031257 | 0.062058 | 1.50M | 0.3010 | $187.98 | 0xab4...abdad |
Mar 27 12:56 PM | Sell | $0.031198 | 0.061960 | 986.48K | 0.1959 | $118.11 | 0x4db...a90f8 |
Mar 27 12:56 PM | Buy | $0.031237 | 0.062023 | 1.01M | 0.2010 | $124.52 | 0xa12...ef17a |
Mar 27 12:56 PM | Sell | $0.031197 | 0.061958 | 1.49M | 0.2990 | $178.76 | 0xbe5...cc790 |
Mar 27 12:56 PM | Buy | $0.031256 | 0.062056 | 986.48K | 0.2000 | $123.87 | 0x820...7bc5e |
Mar 27 12:56 PM | Sell | $0.031216 | 0.061991 | 1.04M | 0.2103 | $126.59 | 0x48d...634ff |
Mar 27 12:56 PM | Buy | $0.031258 | 0.062059 | 1.49M | 0.3010 | $187.88 | 0x6ad...3e70e |
Mar 27 12:55 PM | Sell | $0.031198 | 0.061962 | 1.06M | 0.2105 | $126.68 | 0xc09...04801 |
Mar 27 12:55 PM | Buy | $0.031240 | 0.062030 | 1.52M | 0.3010 | $187.90 | 0x160...d50c0 |
Mar 27 12:55 PM | Sell | $0.031181 | 0.061933 | 1.07M | 0.2106 | $126.71 | 0xb37...60a3b |
Mar 27 12:55 PM | Buy | $0.031222 | 0.062001 | 1.54M | 0.3010 | $187.95 | 0xb15...2dacc |
Mar 27 12:55 PM | Sell | $0.031164 | 0.061904 | 1.08M | 0.2096 | $126.18 | 0xd3b...0db7c |
Mar 27 12:55 PM | Buy | $0.031205 | 0.061971 | 1.56M | 0.3010 | $188.07 | 0x794...3e67a |
Mar 27 12:55 PM | Buy | $0.031146 | 0.061876 | 1.85K | 0.033490 | $0.2125 | 0xa20...f33bc |
Mar 27 12:55 PM | Sell | $0.031146 | 0.061876 | 1.10M | 0.2096 | $126.18 | 0x480...0272d |
Mar 27 12:55 PM | Buy | $0.031187 | 0.061942 | 1.58M | 0.3000 | $187.46 | 0x693...a47ff |
Mar 27 12:55 PM | Sell | $0.031129 | 0.061847 | 1.12M | 0.2097 | $126.23 | 0x27d...982ba |
Mar 27 12:55 PM | Buy | $0.031169 | 0.061914 | 1.61M | 0.3010 | $188.12 | 0x668...a3f2e |
Mar 27 12:55 PM | Sell | $0.031112 | 0.061819 | 1.14M | 0.2108 | $126.84 | 0x468...8043a |
Mar 27 12:55 PM | Buy | $0.031152 | 0.061885 | 1.63M | 0.3010 | $188.17 | 0x4e6...3fdea |
Mar 27 12:55 PM | Sell | $0.031095 | 0.061792 | 1.16M | 0.2110 | $126.91 | 0xa29...bcb7c |
Mar 27 12:55 PM | Buy | $0.031135 | 0.061857 | 1.66M | 0.3009 | $188.17 | 0xf6f...e0fe3 |
Mar 27 12:54 PM | Sell | $0.031078 | 0.061764 | 1.12M | 0.2000 | $120.38 | 0xa3c...1a587 |
Mar 27 12:54 PM | Buy | $0.031116 | 0.061826 | 1.69M | 0.3009 | $188.18 | 0x4fd...e56f3 |
Mar 27 12:54 PM | Sell | $0.031060 | 0.061734 | 1.68M | 0.2989 | $178.44 | 0x7ce...d58d9 |
Mar 27 12:54 PM | Buy | $0.031115 | 0.061826 | 1.12M | 0.2009 | $124.55 | 0x2b5...c7eb8 |
Mar 27 12:54 PM | Sell | $0.031078 | 0.061764 | 1.18M | 0.2110 | $126.93 | 0x040...ea747 |
Mar 27 12:54 PM | Buy | $0.031117 | 0.061829 | 1.68M | 0.3009 | $188.19 | 0x501...9ccaa |
Mar 27 12:54 PM | Sell | $0.031061 | 0.061737 | 1.13M | 0.2000 | $120.38 | 0xe82...26862 |
Mar 27 12:54 PM | Buy | $0.031098 | 0.061798 | 1.71M | 0.3009 | $188.22 | 0x05b...56c34 |
Mar 27 12:54 PM | Sell | $0.031042 | 0.061707 | 1.71M | 0.2989 | $178.27 | 0xad4...41476 |
Mar 27 12:54 PM | Buy | $0.031098 | 0.061797 | 1.13M | 0.2009 | $124.53 | 0xa7f...f9c4e |
Mar 27 12:54 PM | Sell | $0.031060 | 0.061736 | 1.20M | 0.2111 | $126.90 | 0x189...2b06d |
Mar 27 12:54 PM | Buy | $0.031100 | 0.061801 | 1.71M | 0.3009 | $188.11 | 0xedc...2c979 |