PLATO/ETH Pool
The live PLATO/ETH price today is $0.033542, with a 24-hour trading volume of $0.3698. This pair has changed 0.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033542
- 24h Volume
- $0.3698
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3698
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
MoonNest.money (PLATO) Ethereum Token (ETH)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading PLATO (MoonNest.money)
PLATO/MSHARE on PancakeSwap V2Recent Transactions
- : -247238582437739430000 PLATO for 40572298515711 ETH
- : -223311117170873340000 PLATO for 36695472687566 ETH
- : -241533783271068200000 PLATO for 39743136536032 ETH
- : -338899983221906400000 PLATO for 55857741380858 ETH
- : -521100833144649400000 PLATO for 86101921629030 ETH
- : -103922082258350850000 PLATO for 17202157709906 ETH
- : -219892294240398000000 PLATO for 36432773629262 ETH
- : -231988081889411370000 PLATO for 38487180857885 ETH
- : -278481162603953420000 PLATO for 46268842824437 ETH
- : 226935739080700950000 PLATO for -37899479793562 ETH
PLATO / ETH
PLATO/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | PLATO | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:04 PM | Sell | $0.033542 | 0.061644 | 247.24 | 0.044058 | $0.0876 | 0x44f...7d9fc |
Apr 1 07:56 PM | Sell | $0.033530 | 0.061647 | 223.31 | 0.043670 | $0.0788 | 0x9b1...079d1 |
Apr 1 09:47 AM | Sell | $0.033513 | 0.061649 | 241.53 | 0.043975 | $0.0848 | 0xd8a...e5538 |
Apr 1 05:41 AM | Sell | $0.033509 | 0.061651 | 338.90 | 0.045586 | $0.1189 | 0xd49...68045 |
Mar 31 05:36 PM | Sell | $0.033493 | 0.061654 | 521.10 | 0.048611 | $0.1820 | 0xf38...c8645 |
Mar 31 03:09 AM | Sell | $0.033443 | 0.061659 | 103.92 | 0.041721 | $0.0358 | 0x1c2...33713 |
Mar 31 02:40 AM | Sell | $0.033443 | 0.061660 | 219.89 | 0.043644 | $0.0757 | 0xc37...d5da1 |
Mar 30 11:59 AM | Sell | $0.033439 | 0.061663 | 231.99 | 0.043849 | $0.0798 | 0xbed...5d404 |
Mar 30 09:20 AM | Sell | $0.033429 | 0.061665 | 278.48 | 0.044627 | $0.0955 | 0x8c4...e8ea2 |
Mar 27 09:52 PM | Buy | $0.033313 | 0.061667 | 226.94 | 0.043790 | $0.0752 | 0x713...59501 |
Mar 27 12:05 PM | Buy | $0.033315 | 0.061665 | 195.80 | 0.043266 | $0.0649 | 0x916...12d23 |
Mar 26 04:59 PM | Buy | $0.033425 | 0.061663 | 129.40 | 0.042157 | $0.0443 | 0x55b...0f829 |
Mar 26 10:53 AM | Buy | $0.033454 | 0.061662 | 306.30 | 0.045098 | $0.1058 | 0xf16...60e06 |
Mar 26 10:14 AM | Buy | $0.033448 | 0.061659 | 163.97 | 0.042726 | $0.0565 | 0x861...2e3d6 |