硅基茶水间/WBNB Pool
The live 硅基茶水间/WBNB price today is $0.094581, with a 24-hour trading volume of $14.92K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094581
- 24h Volume
- $14.92K
- 24h Buy Volume
- $8.26K
- 24h Sell Volume
- $6.66K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 57
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
微博首个AI才能发帖的超话 (硅基茶水间) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 1.197736830609848e+24 硅基茶水间 for -3391714067083 WBNB
- : 5.437500547743957e+24 硅基茶水间 for -10000000000000 WBNB
- : 6.035625426390114e+24 硅基茶水间 for -6000000000000 WBNB
- : 4.402557053583203e+25 硅基茶水间 for -12000000000000 WBNB
- : -6.896986288495837e+25 硅基茶水间 for 10521246080794168 WBNB
- : 50568508313546490000 硅基茶水间 for -12000000000000 WBNB
- : 42228546720821680000 硅基茶水间 for -10000000000000 WBNB
- : -8.372829846412138e+23 硅基茶水间 for 200042646159364580 WBNB
- : 1.2628394786690277e+24 硅基茶水间 for -300950000000000000 WBNB
- : -1.261487692812793e+24 硅基茶水间 for 299119375005749700 WBNB
硅基茶水间 / WBNB
硅基茶水间/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 硅基茶水间 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:22 PM | Buy | $0.081889 | 0.0113101 | 1.20M | 0.053392 | $0.022262 | 0xa23...659a9 |
Mar 27 04:22 PM | Buy | $0.081568 | 0.0112575 | 5.44M | 0.041000 | $0.028526 | 0x568...4b0e4 |
Mar 27 04:22 PM | Buy | $0.097968 | 0.0111309 | 6.04M | 0.056000 | $0.024809 | 0x563...51b76 |
Mar 27 04:22 PM | Buy | $0.094581 | 0.0127522 | 44.03M | 0.041200 | $0.0202 | 0x2c4...4aa79 |
Mar 27 04:22 PM | Sell | $0.0105996 | 0.0139845 | 68.97M | 0.0105 | $0.024136 | 0x05b...6a8ec |
Mar 27 04:22 PM | Buy | $0.031444 | 0.062370 | 50.57 | 0.041200 | $0.027299 | 0x9df...fc332 |
Mar 27 04:22 PM | Buy | $0.031440 | 0.062365 | 42.23 | 0.041000 | $0.026081 | 0x298...84487 |
Mar 27 04:22 PM | Sell | $0.031438 | 0.062360 | 837.28K | 0.2000 | $120.35 | 0x8f4...aa733 |
Mar 27 04:22 PM | Buy | $0.031481 | 0.062431 | 1.26M | 0.3009 | $186.97 | 0xdf3...b7539 |
Mar 27 04:22 PM | Sell | $0.031417 | 0.062325 | 1.26M | 0.2991 | $178.64 | 0x14f...d0cb8 |
Mar 27 04:22 PM | Buy | $0.031481 | 0.062431 | 837.28K | 0.2010 | $123.96 | 0x2db...d0cc1 |
Mar 27 04:22 PM | Sell | $0.031438 | 0.062360 | 876.37K | 0.2095 | $126.00 | 0x6dd...c934c |
Mar 27 04:22 PM | Buy | $0.031484 | 0.062434 | 1.26M | 0.3010 | $187.09 | 0x95e...ee426 |
Mar 27 04:21 PM | Sell | $0.031419 | 0.062328 | 888.61K | 0.2096 | $126.04 | 0x522...c3258 |
Mar 27 04:21 PM | Buy | $0.031464 | 0.062402 | 1.28M | 0.3010 | $187.13 | 0x6b7...92199 |
Mar 27 04:21 PM | Sell | $0.031400 | 0.062296 | 901.39K | 0.2097 | $126.12 | 0x288...050ad |
Mar 27 04:21 PM | Buy | $0.031444 | 0.062370 | 1.30M | 0.3010 | $187.17 | 0xfe5...b29ea |
Mar 27 04:21 PM | Sell | $0.031381 | 0.062265 | 913.98K | 0.2098 | $126.13 | 0x2f7...e7550 |
Mar 27 04:21 PM | Buy | $0.031425 | 0.062338 | 1.31M | 0.3010 | $187.18 | 0x5f1...bcf3c |
Mar 27 04:21 PM | Sell | $0.031361 | 0.062234 | 3.76K | 0.038345 | $0.5122 | 0xc66...e0011 |
Mar 27 04:21 PM | Sell | $0.031361 | 0.062234 | 926.48K | 0.2098 | $126.08 | 0x83b...8ebab |
Mar 27 04:21 PM | Buy | $0.031405 | 0.062307 | 1.33M | 0.3010 | $187.17 | 0x83a...38320 |
Mar 27 04:21 PM | Sell | $0.031342 | 0.062203 | 939.90K | 0.2099 | $126.13 | 0x0cc...1b31e |
Mar 27 04:21 PM | Buy | $0.031386 | 0.062275 | 1.35M | 0.3000 | $186.56 | 0xaac...d810d |
Mar 27 04:21 PM | Sell | $0.031324 | 0.062173 | 908.98K | 0.2000 | $120.29 | 0x0d1...0d42b |
Mar 27 04:21 PM | Buy | $0.031365 | 0.062241 | 1.37M | 0.3010 | $187.18 | 0x31f...718cd |
Mar 27 04:21 PM | Sell | $0.031303 | 0.062139 | 1.37M | 0.2990 | $178.36 | 0xb95...12442 |
Mar 27 04:21 PM | Buy | $0.031365 | 0.062241 | 908.98K | 0.2010 | $124.00 | 0xa9c...4a11a |
Mar 27 04:20 PM | Sell | $0.031323 | 0.062172 | 953.45K | 0.2099 | $126.07 | 0x7d5...e9828 |
Mar 27 04:20 PM | Buy | $0.031366 | 0.062244 | 1.37M | 0.3009 | $187.05 | 0xcae...b614c |
Mar 27 04:20 PM | Sell | $0.031304 | 0.062142 | 931.77K | 0.2022 | $121.44 | 0xceb...0fd8f |
Mar 27 04:20 PM | Buy | $0.031345 | 0.062210 | 1.39M | 0.3009 | $187.02 | 0x3ac...4186d |
Mar 27 04:20 PM | Sell | $0.031284 | 0.062109 | 922.01K | 0.1970 | $118.32 | 0x133...a693d |
Mar 27 04:20 PM | Buy | $0.031324 | 0.062175 | 931.77K | 0.2000 | $123.32 | 0x6d4...2de06 |
Mar 27 04:20 PM | Sell | $0.031283 | 0.062108 | 1.39M | 0.2994 | $178.44 | 0xc2d...eb991 |
Mar 27 04:20 PM | Buy | $0.031345 | 0.062209 | 922.01K | 0.2010 | $123.93 | 0xe0d...5418a |
Mar 27 04:20 PM | Sell | $0.031303 | 0.062141 | 936.47K | 0.2032 | $122.02 | 0x9d2...0d80e |
Mar 27 04:20 PM | Buy | $0.031345 | 0.062210 | 1.39M | 0.3010 | $187.06 | 0x21b...d61ec |
Mar 27 04:20 PM | Sell | $0.031284 | 0.062109 | 922.42K | 0.1970 | $118.36 | 0xede...d87fb |
Mar 27 04:20 PM | Buy | $0.031324 | 0.062175 | 936.47K | 0.2010 | $123.93 | 0x72e...e659d |
Mar 27 04:20 PM | Sell | $0.031283 | 0.062108 | 1.39M | 0.2981 | $177.65 | 0x2c7...d0269 |
Mar 27 04:20 PM | Buy | $0.031344 | 0.062208 | 922.42K | 0.2010 | $123.92 | 0x67f...a33aa |
Mar 27 04:19 PM | Sell | $0.031303 | 0.062140 | 967.61K | 0.2100 | $125.99 | 0x957...4e7b9 |
Mar 27 04:19 PM | Buy | $0.031346 | 0.062212 | 1.39M | 0.3000 | $186.39 | 0x0da...d4026 |
Mar 27 04:19 PM | Sell | $0.031284 | 0.062111 | 981.88K | 0.2101 | $126.07 | 0x2c5...2b2e8 |
Mar 27 04:19 PM | Buy | $0.031327 | 0.062181 | 1.41M | 0.3010 | $187.06 | 0x0b8...29149 |
Mar 27 04:19 PM | Sell | $0.031266 | 0.062081 | 996.03K | 0.2101 | $126.09 | 0x029...6ca0f |
Mar 27 04:19 PM | Buy | $0.031309 | 0.062151 | 1.43M | 0.3000 | $186.49 | 0x461...84316 |
Mar 27 04:19 PM | Sell | $0.031249 | 0.062051 | 973.16K | 0.2023 | $121.46 | 0x121...1a3d7 |
Mar 27 04:19 PM | Buy | $0.031289 | 0.062118 | 1.45M | 0.3010 | $187.16 | 0x002...ad302 |
Mar 27 04:19 PM | Sell | $0.031229 | 0.062019 | 957.83K | 0.1959 | $117.68 | 0x793...81ad9 |
Mar 27 04:19 PM | Buy | $0.031268 | 0.062084 | 973.16K | 0.2000 | $123.37 | 0xe9c...fec19 |
Mar 27 04:19 PM | Sell | $0.031228 | 0.062018 | 1.45M | 0.2989 | $178.07 | 0x81f...b6948 |
Mar 27 04:19 PM | Buy | $0.031288 | 0.062117 | 957.83K | 0.2000 | $123.35 | 0x222...b0d03 |
Mar 27 04:19 PM | Sell | $0.031248 | 0.062051 | 1.01M | 0.2103 | $126.15 | 0xdfe...fcac2 |
Mar 27 04:19 PM | Buy | $0.031290 | 0.062120 | 1.45M | 0.3009 | $187.09 | 0x8f6...53766 |
Mar 27 04:18 PM | Sell | $0.031230 | 0.062021 | 1.03M | 0.2103 | $126.14 | 0x0f4...46264 |
Mar 27 04:18 PM | Buy | $0.031272 | 0.062090 | 1.47M | 0.3010 | $187.16 | 0x062...2938b |
Mar 27 04:18 PM | Sell | $0.031212 | 0.061992 | 1.04M | 0.2093 | $125.55 | 0x428...846a8 |
Mar 27 04:18 PM | Buy | $0.031254 | 0.062060 | 1.49M | 0.3000 | $186.56 | 0x1f8...82911 |
Mar 27 04:18 PM | Sell | $0.031194 | 0.061963 | 1.06M | 0.2105 | $126.20 | 0x603...7a711 |
Mar 27 04:18 PM | Buy | $0.031236 | 0.062031 | 1.52M | 0.3010 | $187.20 | 0x422...1a827 |
Mar 27 04:18 PM | Sell | $0.031177 | 0.061934 | 1.04M | 0.2034 | $122.02 | 0x77a...fbadd |
Mar 27 04:18 PM | Buy | $0.031217 | 0.062000 | 1.54M | 0.3009 | $187.20 | 0x6ff...de572 |
Mar 27 04:18 PM | Sell | $0.031158 | 0.061903 | 1.02M | 0.1959 | $117.54 | 0xc21...49200 |
Mar 27 04:18 PM | Buy | $0.031196 | 0.061966 | 1.04M | 0.2010 | $124.01 | 0xa2c...cba85 |
Mar 27 04:18 PM | Sell | $0.031157 | 0.061902 | 1.54M | 0.2990 | $177.92 | 0x36b...b4b61 |
Mar 27 04:18 PM | Buy | $0.031215 | 0.061998 | 1.02M | 0.2000 | $123.36 | 0x755...6786d |
Mar 27 04:18 PM | Sell | $0.031176 | 0.061934 | 1.07M | 0.2105 | $126.18 | 0xfa9...64bc7 |
Mar 27 04:18 PM | Buy | $0.031218 | 0.062001 | 1.54M | 0.3010 | $187.21 | 0xf80...53a67 |
Mar 27 04:18 PM | Sell | $0.031159 | 0.061905 | 1.04M | 0.2001 | $119.95 | 0x6b9...49f75 |
Mar 27 04:18 PM | Buy | $0.031197 | 0.061969 | 1.56M | 0.3009 | $187.11 | 0xafd...53a03 |
Mar 27 04:17 PM | Sell | $0.031139 | 0.061873 | 1.56M | 0.2989 | $177.73 | 0x306...d2f8c |
Mar 27 04:17 PM | Buy | $0.031197 | 0.061969 | 1.04M | 0.2010 | $123.92 | 0x959...457a4 |
Mar 27 04:17 PM | Sell | $0.031158 | 0.061904 | 1.09M | 0.2106 | $126.10 | 0x380...3d9ef |
Mar 27 04:17 PM | Buy | $0.031199 | 0.061972 | 1.56M | 0.3009 | $187.04 | 0xf5d...f00b0 |
Mar 27 04:17 PM | Buy | $0.031141 | 0.061876 | 1.59K | 0.032990 | $0.1811 | 0x87b...c6996 |
Mar 27 04:17 PM | Sell | $0.031141 | 0.061876 | 1.11M | 0.2107 | $126.17 | 0x1fa...f6c7f |
Mar 27 04:17 PM | Buy | $0.031181 | 0.061943 | 1.58M | 0.3009 | $187.10 | 0x8bb...40004 |
Mar 27 04:17 PM | Sell | $0.031124 | 0.061848 | 1.12M | 0.2107 | $126.24 | 0x4ac...93651 |
Mar 27 04:17 PM | Buy | $0.031165 | 0.061914 | 1.61M | 0.3010 | $187.31 | 0x0ed...59529 |
Mar 27 04:17 PM | Sell | $0.031107 | 0.061820 | 1.10M | 0.2035 | $121.89 | 0x8e2...6c375 |
Mar 27 04:17 PM | Buy | $0.031145 | 0.061884 | 1.64M | 0.3010 | $187.23 | 0xa22...deabb |
Mar 27 04:17 PM | Sell | $0.031089 | 0.061790 | 1.08M | 0.1968 | $117.93 | 0x6ad...829c5 |
Mar 27 04:17 PM | Buy | $0.031126 | 0.061851 | 1.10M | 0.2010 | $124.00 | 0x8b0...5a7d6 |
Mar 27 04:17 PM | Sell | $0.031088 | 0.061789 | 1.63M | 0.2990 | $177.74 | 0xbd4...b55bc |
Mar 27 04:17 PM | Buy | $0.031145 | 0.061882 | 1.08M | 0.2010 | $124.02 | 0x75d...d073f |
Mar 27 04:16 PM | Sell | $0.031107 | 0.061820 | 1.14M | 0.2108 | $126.25 | 0xeaf...84b08 |
Mar 27 04:16 PM | Buy | $0.031147 | 0.061885 | 1.63M | 0.3010 | $187.33 | 0xc82...3e426 |
Mar 27 04:16 PM | Sell | $0.031090 | 0.061792 | 1.16M | 0.2109 | $126.35 | 0x6eb...e1b4e |
Mar 27 04:16 PM | Buy | $0.031130 | 0.061857 | 1.66M | 0.3009 | $187.37 | 0x775...5b16d |
Mar 27 04:16 PM | Sell | $0.031074 | 0.061765 | 1.18M | 0.2110 | $126.41 | 0x133...79687 |
Mar 27 04:16 PM | Buy | $0.031113 | 0.061830 | 1.68M | 0.3009 | $187.39 | 0x10f...068fd |
Mar 27 04:16 PM | Sell | $0.031057 | 0.061738 | 1.15M | 0.2035 | $121.94 | 0xd32...e7504 |
Mar 27 04:16 PM | Buy | $0.031095 | 0.061800 | 1.71M | 0.3009 | $187.43 | 0x519...1a8d6 |
Mar 27 04:16 PM | Sell | $0.031040 | 0.061708 | 1.13M | 0.1966 | $117.90 | 0x721...5011c |
Mar 27 04:16 PM | Buy | $0.031076 | 0.061768 | 1.15M | 0.2009 | $124.09 | 0xf85...803b4 |
Mar 27 04:16 PM | Sell | $0.031039 | 0.061707 | 1.71M | 0.2989 | $177.68 | 0xf1d...a31a7 |
Mar 27 04:16 PM | Buy | $0.031094 | 0.061798 | 1.13M | 0.2009 | $124.11 | 0x1e0...50760 |
Mar 27 04:16 PM | Sell | $0.031057 | 0.061737 | 1.20M | 0.2111 | $126.43 | 0x99d...21134 |