kozakcoin/WBNB Pool
The live kozakcoin/WBNB price today is $12.15, with a 24-hour trading volume of $5.78. This pair has changed -1.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $12.15
- 24h Volume
- $5.78
- 24h Buy Volume
- $0.7501
- 24h Sell Volume
- $5.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
KOZAKCOIN (kozakcoin) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 29489092252559910 kozakcoin for -582122614002454 WBNB
- : -387515000000000000 kozakcoin for 7734904901267339 WBNB
- : -11768191670593256 kozakcoin for 239137234990902 WBNB
- : -12049555119970414 kozakcoin for 245118882125259 WBNB
- : 16089230802321598 kozakcoin for -328877623832125 WBNB
- : 15678376856525114 kozakcoin for -320017791182687 WBNB
- : 14143932808951380 kozakcoin for -288307508863646 WBNB
- : -47664794934306470 kozakcoin for 968208938271774 WBNB
- : -74225287009421060 kozakcoin for 1516084138438135 WBNB
- : -146413664191536580 kozakcoin for 3020767742843173 WBNB
kozakcoin / WBNB
kozakcoin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | kozakcoin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:31 PM | Buy | $12.15 | 0.0197 | 0.0295 | 0.035822 | $0.3584 | 0x7df...78b94 |
Mar 31 08:31 PM | Sell | $12.12 | 0.0197 | 0.3875 | 0.027735 | $4.70 | 0x534...19d05 |
Mar 31 06:11 PM | Sell | $12.53 | 0.0204 | 0.0118 | 0.032392 | $0.1475 | 0x7c2...6d8e5 |
Mar 31 04:55 PM | Sell | $12.52 | 0.0204 | 0.0120 | 0.032452 | $0.1508 | 0xe5a...1e91f |
Mar 31 10:14 AM | Buy | $12.28 | 0.0204 | 0.0161 | 0.033289 | $0.1976 | 0xdb2...6eba8 |
Mar 31 09:37 AM | Buy | $12.34 | 0.0204 | 0.0157 | 0.033201 | $0.1935 | 0xbae...b459c |
Mar 30 11:15 PM | Buy | $12.37 | 0.0203 | 0.0141 | 0.032884 | $0.1749 | 0x0ac...85049 |
Mar 30 01:43 AM | Sell | $12.46 | 0.0203 | 0.0477 | 0.039683 | $0.5938 | 0xd73...01cc5 |
Mar 30 01:43 AM | Sell | $12.51 | 0.0204 | 0.0742 | 0.021517 | $0.9287 | 0xd73...01cc5 |
Mar 30 01:43 AM | Sell | $12.60 | 0.0205 | 0.1464 | 0.023021 | $1.84 | 0xd73...01cc5 |
Mar 30 01:43 AM | Buy | $12.77 | 0.0208 | 0.8080 | 0.0163 | $10.32 | 0xb85...f5060 |
Mar 29 09:23 PM | Buy | $11.80 | 0.0194 | 0.0141 | 0.032738 | $0.1666 | 0x522...3bbca |
Mar 29 09:23 PM | Buy | $11.79 | 0.0193 | 0.0320 | 0.036203 | $0.3777 | 0xb3f...74126 |
Mar 29 09:23 PM | Buy | $11.75 | 0.0193 | 0.0680 | 0.021310 | $0.7990 | 0x37d...a402e |
Mar 29 09:23 PM | Sell | $11.68 | 0.0192 | 0.2821 | 0.025461 | $3.30 | 0xfff...fc1c5 |
Mar 29 09:23 PM | Buy | $11.98 | 0.0196 | 3.22 | 0.0555 | $38.58 | 0x377...ce8bb |
Mar 29 08:21 PM | Sell | $9.18 | 0.0150 | 0.0129 | 0.031929 | $0.1181 | 0x768...c523e |
Mar 29 05:53 PM | Sell | $9.16 | 0.0150 | 0.0107 | 0.031601 | $0.0977 | 0x88f...da5e5 |
Mar 29 05:53 PM | Sell | $9.17 | 0.0151 | 0.0208 | 0.033126 | $0.1907 | 0x5fd...c4bf8 |
Mar 29 05:53 PM | Buy | $9.19 | 0.0151 | 0.1983 | 0.022975 | $1.82 | 0x6c5...8fd75 |
Mar 29 03:34 PM | Buy | $9.03 | 0.0148 | 0.0514 | 0.037631 | $0.4637 | 0x1e7...d7bf7 |
Mar 29 03:34 PM | Buy | $8.99 | 0.0148 | 0.0924 | 0.021365 | $0.8305 | 0x842...2e2c0 |
Mar 29 03:34 PM | Buy | $8.93 | 0.0147 | 0.1970 | 0.022878 | $1.76 | 0x842...2e2c0 |
Mar 29 03:34 PM | Sell | $8.79 | 0.0145 | 1.01 | 0.0152 | $8.91 | 0x22c...1ed3a |
Mar 29 01:48 PM | Buy | $9.55 | 0.0156 | 0.029161 | 0.031437 | $0.0875 | 0xb9f...784f8 |
Mar 28 11:26 PM | Buy | $9.58 | 0.0156 | 0.028589 | 0.031346 | $0.0823 | 0xdaf...b3a2d |
Mar 28 11:26 PM | Buy | $9.57 | 0.0156 | 0.0259 | 0.034061 | $0.2484 | 0xd5c...4797e |
Mar 28 11:26 PM | Buy | $9.55 | 0.0156 | 0.0328 | 0.035126 | $0.3136 | 0x095...c23d7 |
Mar 28 11:26 PM | Sell | $9.53 | 0.0156 | 0.3034 | 0.024764 | $2.89 | 0x349...885e0 |
Mar 28 11:06 PM | Buy | $9.80 | 0.0159 | 0.0781 | 0.021244 | $0.7652 | 0x177...cc7b3 |
Mar 28 11:06 PM | Buy | $9.74 | 0.0158 | 0.1045 | 0.021652 | $1.02 | 0x177...cc7b3 |
Mar 28 11:06 PM | Buy | $9.66 | 0.0157 | 0.1953 | 0.023051 | $1.89 | 0x177...cc7b3 |
Mar 28 11:06 PM | Sell | $9.51 | 0.0155 | 1.19 | 0.0192 | $11.31 | 0x081...6ee1a |
Mar 28 10:21 PM | Buy | $10.49 | 0.0170 | 0.0295 | 0.035030 | $0.3095 | 0xa7e...96cee |
Mar 28 10:21 PM | Buy | $10.46 | 0.0170 | 0.0399 | 0.036787 | $0.4178 | 0xa7e...96cee |
Mar 28 10:21 PM | Sell | $10.43 | 0.0169 | 0.4614 | 0.027941 | $4.81 | 0xfe8...32e3f |
Mar 28 10:15 PM | Buy | $10.82 | 0.0176 | 0.0618 | 0.021087 | $0.6682 | 0xfd5...a80ab |
Mar 28 10:15 PM | Buy | $10.76 | 0.0175 | 0.0934 | 0.021633 | $1.01 | 0xfd5...a80ab |
Mar 28 10:15 PM | Buy | $10.68 | 0.0174 | 0.1846 | 0.023188 | $1.97 | 0xfd5...a80ab |
Mar 28 10:15 PM | Sell | $10.52 | 0.0171 | 1.11 | 0.0199 | $11.70 | 0xa06...9a3cf |
Mar 28 09:24 PM | Sell | $11.59 | 0.0188 | 0.022380 | 0.044460 | $0.0276 | 0x07a...cb8fc |
Mar 28 09:24 PM | Sell | $11.59 | 0.0188 | 0.0166 | 0.033112 | $0.1922 | 0x4d3...c974f |
Mar 28 09:24 PM | Sell | $11.61 | 0.0188 | 0.0159 | 0.032983 | $0.1843 | 0x05c...93741 |
Mar 28 09:24 PM | Sell | $11.62 | 0.0188 | 0.022079 | 0.043908 | $0.0242 | 0x4a3...b3678 |
Mar 28 09:24 PM | Sell | $11.63 | 0.0188 | 0.0208 | 0.033907 | $0.2413 | 0xef1...646f2 |
Mar 28 09:24 PM | Buy | $11.65 | 0.0189 | 0.2576 | 0.024823 | $3.00 | 0xdb6...79caf |
Mar 28 08:51 PM | Sell | $11.41 | 0.0185 | 0.0266 | 0.034909 | $0.3036 | 0x084...c0cc9 |
Mar 28 08:51 PM | Sell | $11.43 | 0.0185 | 0.0411 | 0.037596 | $0.4695 | 0x85e...d2eb1 |
Mar 28 08:51 PM | Buy | $11.47 | 0.0186 | 0.4617 | 0.028428 | $5.30 | 0xc92...7d01d |
Mar 28 08:50 PM | Sell | $11.03 | 0.0179 | 0.0766 | 0.021369 | $0.8450 | 0xa03...a2b1f |
Mar 28 08:50 PM | Sell | $11.10 | 0.0180 | 0.1070 | 0.021927 | $1.19 | 0xa03...a2b1f |
Mar 28 08:50 PM | Sell | $11.20 | 0.0181 | 0.2103 | 0.023839 | $2.36 | 0xa03...a2b1f |
Mar 28 08:50 PM | Buy | $11.41 | 0.0185 | 1.19 | 0.0209 | $13.57 | 0x1c8...831eb |
Mar 28 08:50 PM | Sell | $10.32 | 0.0167 | 0.0173 | 0.032887 | $0.1786 | 0xbf3...fd5d4 |
Mar 28 08:50 PM | Sell | $10.33 | 0.0167 | 0.0199 | 0.033318 | $0.2053 | 0x143...a1850 |
Mar 28 08:50 PM | Sell | $10.35 | 0.0168 | 0.0555 | 0.039299 | $0.5745 | 0x6bb...a2db7 |
Mar 28 08:50 PM | Buy | $10.40 | 0.0168 | 0.3000 | 0.025000 | $3.12 | 0xc99...363af |
Mar 28 08:49 PM | Sell | $10.14 | 0.0164 | 0.0151 | 0.032476 | $0.1532 | 0x273...70dc3 |
Mar 28 08:49 PM | Sell | $10.16 | 0.0164 | 0.0219 | 0.033595 | $0.2224 | 0x47c...161df |
Mar 28 08:49 PM | Sell | $10.17 | 0.0165 | 0.0252 | 0.034138 | $0.2559 | 0x618...1ae67 |
Mar 28 08:49 PM | Buy | $10.20 | 0.0165 | 0.3034 | 0.024958 | $3.09 | 0x51f...3db21 |
Mar 28 08:48 PM | Sell | $9.95 | 0.0161 | 0.0622 | 0.021003 | $0.6190 | 0xf87...94d2b |
Mar 28 08:48 PM | Sell | $10.00 | 0.0162 | 0.0903 | 0.021463 | $0.9027 | 0xf87...94d2b |
Mar 28 08:48 PM | Sell | $10.07 | 0.0163 | 0.1647 | 0.022696 | $1.66 | 0xf87...94d2b |
Mar 28 08:48 PM | Buy | $10.21 | 0.0165 | 1.01 | 0.0161 | $10.34 | 0xef5...0314e |
Mar 28 08:48 PM | Sell | $9.41 | 0.0152 | 0.0486 | 0.037406 | $0.4578 | 0x24e...5f9f9 |
Mar 28 08:48 PM | Sell | $9.45 | 0.0153 | 0.0490 | 0.037490 | $0.4630 | 0xf24...cb42c |
Mar 28 08:48 PM | Sell | $9.48 | 0.0154 | 0.0918 | 0.021412 | $0.8710 | 0xf24...cb42c |
Mar 28 08:48 PM | Buy | $9.55 | 0.0155 | 0.6621 | 0.0100 | $6.32 | 0x092...4946b |
Mar 28 08:48 PM | Sell | $9.07 | 0.0147 | 0.0663 | 0.039737 | $0.6015 | 0xfd2...760a6 |
Mar 28 08:48 PM | Sell | $9.12 | 0.0148 | 0.0894 | 0.021322 | $0.8155 | 0xfd2...760a6 |
Mar 28 08:48 PM | Sell | $9.18 | 0.0149 | 0.1757 | 0.022623 | $1.61 | 0xfd2...760a6 |
Mar 28 08:48 PM | Buy | $9.31 | 0.0151 | 1.11 | 0.0161 | $10.36 | 0xf25...3b899 |
Mar 28 08:47 PM | Buy | $8.55 | 0.0138 | 0.031308 | 0.051814 | $0.021118 | 0xea4...f7fa2 |
Mar 28 08:47 PM | Buy | $8.55 | 0.0138 | 0.0511 | 0.037077 | $0.4369 | 0xe83...a8e20 |
Mar 28 08:47 PM | Buy | $8.52 | 0.0138 | 0.0108 | 0.031486 | $0.0916 | 0xda8...d32f2 |
Mar 28 08:47 PM | Sell | $8.51 | 0.0138 | 0.3293 | 0.024581 | $2.80 | 0x6b2...b74ee |
Mar 28 08:47 PM | Buy | $8.72 | 0.0141 | 1.29 | 0.0175 | $11.29 | 0x6b2...b74ee |
Mar 28 08:47 PM | Sell | $7.93 | 0.0128 | 14.99 | 0.4165 | $118.80 | 0xeab...60786 |
Mar 28 01:51 PM | Buy | $37.21 | 0.0604 | 0.022572 | 0.031558 | $0.0957 | 0xf9d...cbb3f |
Mar 28 01:40 PM | Sell | $37.26 | 0.0604 | 0.0303 | 0.021830 | $1.13 | 0xabc...4f8a0 |
Mar 28 01:40 PM | Sell | $37.44 | 0.0607 | 0.0458 | 0.022783 | $1.72 | 0xabc...4f8a0 |
Mar 28 01:40 PM | Buy | $37.71 | 0.0611 | 0.3910 | 0.0232 | $14.74 | 0x633...552a4 |
Mar 28 01:34 PM | Sell | $35.30 | 0.0575 | 0.031675 | 0.059610 | $0.025912 | 0xc73...62545 |
Mar 28 01:34 PM | Sell | $35.30 | 0.0575 | 0.022749 | 0.031578 | $0.0970 | 0xacd...13e6a |
Mar 28 01:34 PM | Buy | $35.31 | 0.0575 | 0.0749 | 0.024297 | $2.65 | 0x549...9d81a |
Mar 28 01:34 PM | Buy | $34.91 | 0.0569 | 0.1391 | 0.027851 | $4.86 | 0x549...9d81a |
Mar 28 01:34 PM | Sell | $34.18 | 0.0557 | 0.9796 | 0.0588 | $33.49 | 0x549...9d81a |
Mar 28 01:34 PM | Buy | $39.82 | 0.0649 | 11.32 | 0.3836 | $450.69 | 0xedd...7a26f |
Mar 27 12:03 PM | Buy | $10.77 | 0.0176 | 0.0137 | 0.032424 | $0.1478 | 0x498...2b41a |
Mar 27 11:06 AM | Buy | $10.74 | 0.0176 | 0.0351 | 0.036197 | $0.3774 | 0xcf5...82aad |
Mar 27 10:23 AM | Buy | $10.88 | 0.0176 | 0.029551 | 0.031681 | $0.1039 | 0xf4f...b0218 |
Mar 27 08:59 AM | Buy | $10.89 | 0.0175 | 0.0213 | 0.033752 | $0.2324 | 0xc73...6926c |
Mar 26 06:52 PM | Buy | $10.95 | 0.0175 | 0.0104 | 0.031822 | $0.1137 | 0x285...6602d |
Mar 26 11:02 AM | Buy | $11.03 | 0.0175 | 0.049280 | 0.051629 | $0.021024 | 0xfe7...5f187 |
Mar 26 11:02 AM | Buy | $11.03 | 0.0175 | 0.028550 | 0.031500 | $0.0943 | 0xd32...1adf1 |
Mar 26 09:56 AM | Buy | $11.02 | 0.0175 | 0.026055 | 0.031062 | $0.0667 | 0x33b...a345f |
Mar 26 06:21 AM | Buy | $11.10 | 0.0175 | 0.027768 | 0.031361 | $0.0862 | 0xe0e...0516a |
Mar 26 06:21 AM | Buy | $11.10 | 0.0175 | 0.0220 | 0.033856 | $0.2445 | 0xfed...e14a7 |
Mar 25 08:28 AM | Sell | $11.28 | 0.0174 | 0.0122 | 0.032116 | $0.1371 | 0x8d0...45027 |