USDT/APD Pool
The live USDT/APD price today is $0.9996, with a 24-hour trading volume of $20.71K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $20.71K
- 24h Buy Volume
- $380.24
- 24h Sell Volume
- $20.33K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 6
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) APD (APD)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -6260051112190575 USDT for 5.912830650005325e+24 APD
- : -10000000000000000 USDT for 1.2839909644275793e+25 APD
- : 64939345330753230 USDT for -4.191812114462527e+25 APD
- : -6260027617094385 USDT for 1.7494606638859028e+24 APD
- : -10000000000000000 USDT for 3.278226264955333e+24 APD
- : -10000000000000000 USDT for 4.0589041864086564e+24 APD
- : 11247312718764980000 USDT for -3.7907959588195754e+25 APD
- : -6260080516307424 USDT for 155491119141803980000 APD
- : -10000000000000000 USDT for 248741771935291540000 APD
- : -527576767083467640000 USDT for 1.3301168672998295e+25 APD
USDT / APD
USDT/APD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (APD) | USDT | APD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:11 AM | Sell | $0.9996 | 850.45M | 0.026261 | 5.91M | $0.026258 | 0x08c...85f36 |
Mar 27 05:11 AM | Sell | $0.9996 | 1.05B | 0.0100 | 12.84M | $0.029997 | 0x8a0...749cc |
Mar 27 05:11 AM | Buy | $0.9996 | 1.57B | 0.0649 | 41.92M | $0.0649 | 0x9f2...91e26 |
Mar 27 05:11 AM | Sell | $0.9996 | 264.24M | 0.026261 | 1.75M | $0.026258 | 0xff4...d0f5a |
Mar 27 05:11 AM | Sell | $0.9996 | 297.01M | 0.0100 | 3.28M | $0.029997 | 0xbfb...9de7f |
Mar 27 05:11 AM | Sell | $0.9996 | 363.56M | 0.0100 | 4.06M | $0.029997 | 0xabc...31c07 |
Mar 27 05:11 AM | Buy | $0.9996 | 3.37M | 11.25 | 37.91M | $11.24 | 0x11c...9f905 |
Mar 27 05:11 AM | Sell | $0.9996 | 24.89K | 0.026261 | 155.49 | $0.026258 | 0x15e...1cfd2 |
Mar 27 05:11 AM | Sell | $0.9996 | 24.91K | 0.0100 | 248.74 | $0.029997 | 0x1e5...01203 |
Mar 27 05:05 AM | Sell | $0.9996 | 24.96K | 527.58 | 13.30M | $527.36 | 0x616...2dc13 |
Mar 27 05:04 AM | Sell | $0.9996 | 25.59K | 269.62 | 6.93M | $269.50 | 0x90e...4af16 |
Mar 27 05:04 AM | Sell | $0.9996 | 25.93K | 381.15 | 9.95M | $381.00 | 0x22c...cab41 |
Mar 27 05:04 AM | Sell | $0.9996 | 26.41K | 325.04 | 8.63M | $324.90 | 0x6cb...8e190 |
Mar 27 05:04 AM | Sell | $0.9996 | 26.84K | 127.68 | 3.43M | $127.62 | 0x908...87b6e |
Mar 27 05:04 AM | Sell | $0.9996 | 27.01K | 490.78 | 13.38M | $490.58 | 0xefe...48aad |
Mar 27 05:04 AM | Sell | $0.9996 | 27.67K | 217.27 | 6.03M | $217.18 | 0xe2f...77648 |
Mar 27 05:04 AM | Sell | $0.9996 | 27.98K | 637.77 | 18.09M | $637.51 | 0x2df...33078 |
Mar 27 05:04 AM | Sell | $0.9996 | 28.89K | 88.80 | 2.57M | $88.77 | 0xf0a...a4a95 |
Mar 27 05:04 AM | Sell | $0.9996 | 29.02K | 112.15 | 3.26M | $112.10 | 0x9b6...957ba |
Mar 27 05:04 AM | Sell | $0.9996 | 29.19K | 386.71 | 11.37M | $386.55 | 0xfb3...203fc |
Mar 27 05:03 AM | Sell | $0.9996 | 29.78K | 275.77 | 8.25M | $275.66 | 0xa6c...d2c98 |
Mar 27 05:03 AM | Sell | $0.9996 | 30.21K | 327.66 | 9.96M | $327.53 | 0xbb3...a1e0a |
Mar 27 05:03 AM | Sell | $0.9996 | 30.73K | 244.04 | 7.53M | $243.94 | 0xffb...f1949 |
Mar 27 05:03 AM | Sell | $0.9996 | 31.13K | 769.92 | 24.41M | $769.61 | 0xf1c...3e06f |
Mar 27 05:03 AM | Sell | $0.9996 | 32.44K | 649.21 | 21.38M | $648.95 | 0x694...23a8d |
Mar 27 05:03 AM | Sell | $0.9996 | 33.61K | 410.38 | 13.92M | $410.21 | 0x6dd...85126 |
Mar 27 05:03 AM | Sell | $0.9996 | 34.38K | 481.62 | 16.74M | $481.43 | 0x00f...b2a81 |
Mar 27 05:03 AM | Sell | $0.9996 | 35.32K | 299.76 | 10.65M | $299.63 | 0x384...7aa93 |
Mar 27 05:03 AM | Sell | $0.9996 | 35.93K | 586.90 | 21.39M | $586.66 | 0x595...e5072 |
Mar 27 04:54 AM | Sell | $0.9996 | 37.16K | 166.17 | 6.19M | $166.10 | 0xda7...a0623 |
Mar 27 04:54 AM | Sell | $0.9996 | 37.52K | 62.54 | 2.34M | $62.52 | 0xb17...e9ef4 |
Mar 27 04:54 AM | Sell | $0.9996 | 37.65K | 137.80 | 5.20M | $137.74 | 0x180...55dcc |
Mar 27 04:54 AM | Sell | $0.9996 | 37.96K | 240.60 | 9.17M | $240.50 | 0x300...0e3ac |
Mar 27 04:54 AM | Sell | $0.9996 | 38.50K | 234.94 | 9.08M | $234.84 | 0xc64...b47bc |
Mar 27 04:54 AM | Sell | $0.9996 | 39.04K | 28.60 | 1.11M | $28.59 | 0x6b8...9965d |
Mar 27 04:53 AM | Sell | $0.9996 | 39.10K | 115.56 | 4.52M | $115.52 | 0xe5f...a11ba |
Mar 27 04:53 AM | Sell | $0.9996 | 39.37K | 108.36 | 4.27M | $108.32 | 0xc02...15d88 |
Mar 27 04:53 AM | Sell | $0.9996 | 39.63K | 113.18 | 4.49M | $113.13 | 0x1d0...a4b63 |
Mar 27 04:53 AM | Sell | $0.9996 | 39.90K | 228.54 | 9.16M | $228.45 | 0x4bc...479e5 |
Mar 27 04:52 AM | Sell | $0.9996 | 40.45K | 30.05 | 1.21M | $30.04 | 0x6b9...3cb94 |
Mar 27 04:52 AM | Sell | $0.9996 | 40.52K | 123.74 | 5.02M | $123.69 | 0x5af...63690 |
Mar 27 04:52 AM | Sell | $0.9996 | 40.83K | 84.77 | 3.46M | $84.73 | 0xadc...75f4a |
Mar 27 04:52 AM | Sell | $0.9996 | 41.04K | 233.18 | 9.61M | $233.09 | 0x2d4...c7c77 |
Mar 27 04:52 AM | Sell | $0.9996 | 41.63K | 42.87 | 1.78M | $42.86 | 0x913...1fca2 |
Mar 27 04:52 AM | Sell | $0.9996 | 41.74K | 228.77 | 9.59M | $228.68 | 0xe60...3c305 |
Mar 27 04:52 AM | Sell | $0.9996 | 42.33K | 224.64 | 9.55M | $224.56 | 0xf0c...2b9da |
Mar 27 04:52 AM | Sell | $0.8366 | 42.92K | 31.52 | 1.35M | $26.37 | 0x321...35e08 |
Mar 27 04:51 AM | Sell | $0.8383 | 43.00K | 40.53 | 1.74M | $33.97 | 0x5af...d6aa5 |
Mar 27 04:51 AM | Sell | $0.8404 | 43.11K | 180.23 | 7.79M | $151.47 | 0x178...dffee |
Mar 27 04:51 AM | Sell | $0.8499 | 43.60K | 130.14 | 5.68M | $110.61 | 0x238...52dad |
Mar 27 04:50 AM | Sell | $0.8569 | 43.96K | 238.52 | 10.54M | $204.38 | 0x7ac...51721 |
Mar 27 04:50 AM | Sell | $0.8699 | 44.63K | 69.49 | 3.10M | $60.45 | 0x904...72dfa |
Mar 27 04:50 AM | Sell | $0.8737 | 44.82K | 183.22 | 8.24M | $160.09 | 0xf07...4d56d |
Mar 27 04:50 AM | Sell | $0.8840 | 45.35K | 248.81 | 11.35M | $219.95 | 0x7a5...3589c |
Mar 27 04:50 AM | Sell | $0.8982 | 46.08K | 182.94 | 8.46M | $164.32 | 0xceb...596b8 |
Mar 27 04:50 AM | Sell | $0.9089 | 46.63K | 44.46 | 2.07M | $40.41 | 0xb2a...ce92e |
Mar 27 04:49 AM | Sell | $0.9116 | 46.76K | 122.02 | 5.71M | $111.23 | 0x5b2...2f2bf |
Mar 27 04:49 AM | Sell | $0.9996 | 47.14K | 103.45 | 4.88M | $103.41 | 0x543...e5d1a |
Mar 27 04:49 AM | Sell | $0.9996 | 47.46K | 98.90 | 4.70M | $98.86 | 0xf02...ce942 |
Mar 27 04:49 AM | Sell | $0.9996 | 47.76K | 175.12 | 8.39M | $175.05 | 0xd9c...6c67c |
Mar 27 04:49 AM | Sell | $0.9996 | 48.32K | 31.89 | 1.54M | $31.88 | 0xe16...5cb3f |
Mar 27 04:49 AM | Sell | $0.9996 | 48.42K | 149.72 | 7.27M | $149.66 | 0x837...da74a |
Mar 27 04:48 AM | Sell | $0.9996 | 48.90K | 33.08 | 1.62M | $33.07 | 0x040...15161 |
Mar 27 04:48 AM | Sell | $0.9996 | 49.01K | 102.99 | 5.05M | $102.95 | 0x8ff...32fdb |
Mar 27 04:48 AM | Sell | $0.9996 | 49.35K | 213.47 | 10.58M | $213.38 | 0xb47...53b7d |
Mar 27 04:48 AM | Sell | $0.9996 | 50.06K | 105.15 | 5.27M | $105.10 | 0x119...54e7b |
Mar 27 04:48 AM | Sell | $0.9996 | 50.41K | 34.20 | 1.72M | $34.19 | 0x4f8...e620e |
Mar 27 04:48 AM | Sell | $0.9996 | 50.53K | 103.73 | 5.25M | $103.69 | 0x21e...b6bcd |
Mar 27 04:47 AM | Sell | $0.9996 | 50.89K | 99.62 | 5.07M | $99.57 | 0xdba...9bd0b |
Mar 27 04:47 AM | Sell | $0.9996 | 51.23K | 53.44 | 2.74M | $53.42 | 0x274...fa6fb |
Mar 27 04:47 AM | Sell | $0.9996 | 51.42K | 145.62 | 7.51M | $145.56 | 0x622...3f91f |
Mar 27 04:47 AM | Sell | $0.9996 | 51.93K | 145.63 | 7.58M | $145.56 | 0x73d...e9c23 |
Mar 27 04:47 AM | Sell | $0.9996 | 52.45K | 111.56 | 5.86M | $111.51 | 0x27c...0f36b |
Mar 27 04:47 AM | Sell | $0.9996 | 52.86K | 125.26 | 6.63M | $125.21 | 0x25d...0e098 |
Mar 27 04:47 AM | Sell | $0.9996 | 53.32K | 62.85 | 3.35M | $62.82 | 0x78a...07d09 |
Mar 27 04:46 AM | Sell | $0.9996 | 53.55K | 56.91 | 3.05M | $56.88 | 0x057...2beb1 |
Mar 27 04:46 AM | Sell | $0.9996 | 53.76K | 32.43 | 1.74M | $32.42 | 0xaea...29776 |
Mar 27 04:46 AM | Sell | $0.9996 | 53.88K | 229.11 | 12.41M | $229.01 | 0x0b4...66042 |
Mar 27 04:46 AM | Sell | $0.9996 | 54.75K | 244.34 | 13.46M | $244.24 | 0x422...44163 |
Mar 27 04:46 AM | Sell | $0.9996 | 55.71K | 116.54 | 6.50M | $116.49 | 0x22c...de1b6 |
Mar 27 04:46 AM | Sell | $0.9996 | 56.17K | 248.81 | 14.07M | $248.71 | 0xfe7...5d68f |
Mar 27 04:45 AM | Sell | $0.9996 | 57.18K | 74.91 | 4.28M | $74.88 | 0xe37...82119 |
Mar 27 04:45 AM | Sell | $0.9996 | 57.49K | 12.24 | 701.94K | $12.23 | 0xdb4...d72da |
Mar 27 04:45 AM | Sell | $0.9996 | 57.54K | 147.11 | 8.49M | $147.05 | 0x95b...6333a |
Mar 27 04:45 AM | Sell | $0.9996 | 58.15K | 12.31 | 714.24K | $12.30 | 0xca3...6e6e9 |
Mar 27 04:45 AM | Sell | $0.9996 | 58.20K | 240.96 | 14.11M | $240.86 | 0xf1a...322d3 |
Mar 27 04:44 AM | Sell | $0.8096 | 59.23K | 32.94 | 1.95M | $26.67 | 0xb02...16f6c |
Mar 27 04:44 AM | Sell | $0.8116 | 59.38K | 98.63 | 5.86M | $80.05 | 0xca5...5d215 |
Mar 27 04:44 AM | Buy | $0.8175 | 59.81K | 121.40 | 7.25M | $99.25 | 0x06d...d16f7 |
Mar 27 04:44 AM | Sell | $0.8102 | 59.28K | 64.58 | 3.83M | $52.32 | 0x4c8...8c9dc |
Mar 27 04:44 AM | Buy | $0.8141 | 59.56K | 121.92 | 7.25M | $99.25 | 0x649...4de2b |
Mar 27 04:44 AM | Buy | $0.8068 | 59.03K | 123.01 | 7.25M | $99.25 | 0x054...7ec71 |
Mar 27 04:44 AM | Sell | $0.7996 | 58.50K | 17.20 | 1.00M | $13.76 | 0xccd...5dcb4 |
Mar 27 04:44 AM | Sell | $0.8006 | 58.57K | 162.01 | 9.52M | $129.71 | 0x54a...4dd99 |
Mar 27 04:44 AM | Buy | $0.8101 | 59.27K | 41.26 | 2.45M | $33.43 | 0x225...b9921 |
Mar 27 04:44 AM | Sell | $0.8077 | 59.09K | 199.47 | 11.84M | $161.11 | 0x014...e9695 |
Mar 27 04:43 AM | Sell | $0.8196 | 59.96K | 28.60 | 1.71M | $23.44 | 0x982...1d30f |
Mar 27 04:43 AM | Sell | $0.9996 | 60.09K | 30.13 | 1.81M | $30.12 | 0x46a...17c16 |
Mar 27 04:43 AM | Sell | $0.9996 | 60.22K | 141.66 | 8.55M | $141.60 | 0x407...d5110 |
Mar 27 04:43 AM | Sell | $0.9996 | 60.85K | 216.86 | 13.27M | $216.77 | 0xb4a...cea8d |