GND/PLEX Pool
The live GND/PLEX price today is $0.047454, with a 24-hour trading volume of $1.02. This pair has changed -1.79% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.047454
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.5150
- 24h Sell Volume
- $0.5058
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.79%
Tokens in this pool
Ganimed (GND) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 407160466395945400000 GND for -12415137757 PLEX
- : 1.4836308740600402e+21 GND for -47102684209 PLEX
- : -566096274326784250000 GND for 18331149295 PLEX
- : -571338706090141600000 GND for 18053426067 PLEX
- : -524414098657483160000 GND for 16188830619 PLEX
- : 344871129921397600000 GND for -10603661238 PLEX
- : 681547702705060200000 GND for -21417633061 PLEX
- : 330594620778344600000 GND for -10616539263 PLEX
- : -485812829367924300000 GND for 15552357089 PLEX
- : 332432209612961100000 GND for -10604825891 PLEX
GND / PLEX
GND/PLEX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | GND | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:36 AM | Buy | $0.047454 | 0.0302 | 407.16 | 12.42 | $0.0303 | 0x174...14c61 |
Mar 28 12:31 AM | Buy | $0.046975 | 0.0308 | 1.48K | 47.10 | $0.1035 | 0x8db...dbe1b |
Mar 28 12:06 AM | Sell | $0.047105 | 0.0328 | 566.10 | 18.33 | $0.0402 | 0x518...7c89a |
Mar 27 11:02 PM | Sell | $0.047170 | 0.0320 | 571.34 | 18.05 | $0.0410 | 0x942...48312 |
Mar 27 10:42 PM | Sell | $0.047218 | 0.0312 | 524.41 | 16.19 | $0.0379 | 0x2a1...4a662 |
Mar 27 09:40 PM | Buy | $0.047328 | 0.0305 | 344.87 | 10.60 | $0.0253 | 0x8ae...33892 |
Mar 27 08:08 PM | Buy | $0.047403 | 0.0310 | 681.55 | 21.42 | $0.0505 | 0x310...40ea9 |
Mar 27 07:30 PM | Buy | $0.047240 | 0.0319 | 330.59 | 10.62 | $0.0239 | 0xd92...e9599 |
Mar 27 07:13 PM | Sell | $0.047156 | 0.0323 | 485.81 | 15.55 | $0.0348 | 0x99c...f60e5 |
Mar 27 06:46 PM | Buy | $0.047186 | 0.0317 | 332.43 | 10.60 | $0.0239 | 0x366...4d829 |
Mar 27 05:15 PM | Buy | $0.047181 | 0.0321 | 167.21 | 5.39 | $0.0120 | 0x839...05161 |
Mar 27 05:12 PM | Buy | $0.047211 | 0.0324 | 520.23 | 17.03 | $0.0375 | 0xe1c...1e665 |
Mar 27 03:52 PM | Buy | $0.047170 | 0.0331 | 566.23 | 18.98 | $0.0406 | 0x41c...6af22 |
Mar 27 03:41 PM | Sell | $0.047225 | 0.0339 | 1.68K | 55.13 | $0.1217 | 0xdbe...55b64 |
Mar 27 12:38 PM | Sell | $0.047271 | 0.0315 | 784.29 | 24.33 | $0.0570 | 0xf11...9e332 |
Mar 27 12:17 PM | Buy | $0.047420 | 0.0305 | 881.92 | 27.41 | $0.0654 | 0x212...c1e2b |
Mar 27 10:28 AM | Sell | $0.047240 | 0.0317 | 406.46 | 12.76 | $0.0294 | 0x493...87963 |
Mar 27 08:33 AM | Sell | $0.047445 | 0.0311 | 832.69 | 25.47 | $0.0620 | 0x115...13833 |
Mar 27 08:01 AM | Buy | $0.047455 | 0.0301 | 134.76 | 4.06 | $0.0100 | 0xb0e...0fe4a |
Mar 27 07:56 AM | Sell | $0.047569 | 0.0302 | 568.74 | 16.99 | $0.0430 | 0xb8c...eaf3a |
Mar 27 07:28 AM | Sell | $0.047658 | 0.0295 | 572.98 | 16.72 | $0.0439 | 0x148...2a628 |
Mar 27 07:27 AM | Buy | $0.047552 | 0.0288 | 464.31 | 13.51 | $0.0351 | 0xaf4...76138 |
Mar 27 06:54 AM | Buy | $0.047590 | 0.0294 | 717.64 | 21.41 | $0.0545 | 0xf39...d176f |
Mar 27 03:06 AM | Buy | $0.047088 | 0.0303 | 819.46 | 25.24 | $0.0581 | 0xd73...c56b7 |
Mar 27 01:33 AM | Sell | $0.047384 | 0.0313 | 484.08 | 15.02 | $0.0357 | 0x69f...96e05 |
Mar 27 12:59 AM | Sell | $0.047468 | 0.0307 | 404.62 | 12.32 | $0.0302 | 0x0fb...497ca |
Mar 27 12:28 AM | Sell | $0.047625 | 0.0302 | 737.80 | 21.94 | $0.0563 | 0xad4...ecdfd |
Mar 26 11:49 PM | Sell | $0.047736 | 0.0293 | 410.32 | 11.91 | $0.0317 | 0x402...41239 |
Mar 26 11:47 PM | Sell | $0.047607 | 0.0288 | 414.73 | 11.84 | $0.0315 | 0x60a...330b6 |
Mar 26 11:45 PM | Buy | $0.047475 | 0.0283 | 495.50 | 14.17 | $0.0370 | 0xe40...d34d2 |
Mar 26 11:45 PM | Buy | $0.047414 | 0.0289 | 602.91 | 17.63 | $0.0447 | 0xcdc...09d1a |
Mar 26 11:44 PM | Buy | $0.047601 | 0.0296 | 500.25 | 14.97 | $0.0380 | 0x9d8...77321 |
Mar 26 08:50 PM | Buy | $0.047376 | 0.0302 | 451.42 | 13.78 | $0.0333 | 0xedb...fcc3a |
Mar 26 08:45 PM | Buy | $0.047481 | 0.0308 | 157.22 | 4.86 | $0.0118 | 0x077...5484c |
Mar 26 06:50 PM | Sell | $0.047338 | 0.0310 | 837.67 | 25.53 | $0.0615 | 0x94a...41d86 |
Mar 26 06:20 PM | Buy | $0.047207 | 0.0299 | 980.06 | 29.96 | $0.0706 | 0xa57...5f51a |
Mar 26 04:42 PM | Sell | $0.047325 | 0.0312 | 679.29 | 20.90 | $0.0498 | 0xa62...e2149 |
Mar 26 04:20 PM | Buy | $0.047157 | 0.0303 | 753.63 | 23.22 | $0.0539 | 0x78d...42326 |
Mar 26 03:44 PM | Buy | $0.047387 | 0.0313 | 652.67 | 20.72 | $0.0482 | 0x466...69c93 |
Mar 26 03:44 PM | Buy | $0.047508 | 0.0322 | 645.16 | 21.06 | $0.0484 | 0x0e6...779cf |
Mar 26 03:33 PM | Sell | $0.047970 | 0.0331 | 983.44 | 31.88 | $0.0784 | 0xe0b...6320e |
Mar 26 03:27 PM | Buy | $0.047563 | 0.0317 | 483.06 | 15.49 | $0.0365 | 0x188...6d44a |
Mar 26 03:02 PM | Sell | $0.047292 | 0.0324 | 559.40 | 17.91 | $0.0408 | 0x4cb...2fd7b |
Mar 26 10:13 AM | Buy | $0.047246 | 0.0316 | 97.78 | 3.10 | $0.027085 | 0x06d...d6cea |
Mar 26 08:07 AM | Sell | $0.047396 | 0.0318 | 560.98 | 17.61 | $0.0415 | 0xe75...fa199 |
Mar 26 07:44 AM | Sell | $0.047431 | 0.0310 | 453.04 | 13.92 | $0.0337 | 0x583...ff945 |
Mar 26 05:04 AM | Sell | $0.047916 | 0.0304 | 485.40 | 14.62 | $0.0384 | 0x5e2...5a697 |
Mar 26 05:01 AM | Sell | $0.047820 | 0.0298 | 598.37 | 17.62 | $0.0468 | 0xd69...4aaa9 |
Mar 26 04:57 AM | Buy | $0.047609 | 0.0291 | 2.42K | 74.11 | $0.1843 | 0x58e...7aec5 |
Mar 26 04:43 AM | Buy | $0.047317 | 0.0322 | 415.28 | 13.49 | $0.0304 | 0x422...ee221 |
Mar 26 04:36 AM | Buy | $0.047395 | 0.0328 | 449.51 | 14.88 | $0.0332 | 0x15b...f4819 |
Mar 26 03:47 AM | Sell | $0.047303 | 0.0334 | 549.34 | 18.15 | $0.0401 | 0xc07...9f25d |
Mar 26 03:11 AM | Buy | $0.047475 | 0.0326 | 511.93 | 16.90 | $0.0383 | 0x2df...40bbd |
Mar 26 02:00 AM | Sell | $0.047341 | 0.0334 | 548.66 | 18.10 | $0.0403 | 0xb67...13244 |
Mar 26 01:46 AM | Buy | $0.047314 | 0.0326 | 162.66 | 5.32 | $0.0119 | 0x42a...9e663 |
Mar 26 01:46 AM | Sell | $0.047367 | 0.0328 | 393.94 | 12.82 | $0.0290 | 0x41d...58b0d |
Mar 26 01:20 AM | Sell | $0.047482 | 0.0323 | 473.22 | 15.12 | $0.0354 | 0x8cc...cfbdf |
Mar 26 01:14 AM | Buy | $0.047402 | 0.0316 | 284.44 | 9.05 | $0.0211 | 0xb09...0933a |
Mar 26 01:10 AM | Sell | $0.047514 | 0.0320 | 633.72 | 20.01 | $0.0476 | 0x0f1...0946c |
Mar 26 12:30 AM | Sell | $0.047549 | 0.0312 | 398.85 | 12.32 | $0.0301 | 0xe2f...da652 |
Mar 25 11:30 PM | Buy | $0.047528 | 0.0306 | 314.37 | 9.69 | $0.0237 | 0x720...b2a6c |
Mar 25 11:30 PM | Buy | $0.047628 | 0.0310 | 429.56 | 13.46 | $0.0328 | 0x514...b11a9 |
Mar 25 09:03 PM | Buy | $0.047523 | 0.0316 | 723.59 | 23.23 | $0.0544 | 0xc72...782c1 |
Mar 25 08:23 PM | Buy | $0.047420 | 0.0326 | 318.65 | 10.47 | $0.0236 | 0x313...4dcc9 |
Mar 25 06:36 PM | Buy | $0.047272 | 0.0331 | 136.23 | 4.52 | $0.029907 | 0x47c...942a8 |
Mar 25 06:33 PM | Sell | $0.047345 | 0.0333 | 343.55 | 11.35 | $0.0252 | 0x2b4...6ebab |
Mar 25 06:20 PM | Buy | $0.047205 | 0.0328 | 324.84 | 10.72 | $0.0234 | 0xb2b...7371d |
Mar 25 06:20 PM | Buy | $0.047308 | 0.0332 | 161.59 | 5.39 | $0.0118 | 0x48e...d3d08 |
Mar 25 12:43 PM | Sell | $0.047386 | 0.0335 | 703.71 | 23.20 | $0.0520 | 0x784...f9975 |
Mar 25 11:43 AM | Sell | $0.047368 | 0.0325 | 811.78 | 25.90 | $0.0598 | 0x95c...9e3e0 |
Mar 25 11:04 AM | Sell | $0.047537 | 0.0314 | 718.74 | 22.20 | $0.0542 | 0x83d...fa812 |
Mar 25 10:43 AM | Buy | $0.047052 | 0.0304 | 1.21K | 37.80 | $0.0854 | 0x5b1...e7234 |
Mar 25 10:40 AM | Sell | $0.047432 | 0.0320 | 894.64 | 28.11 | $0.0665 | 0x7a3...d95aa |
Mar 25 10:12 AM | Buy | $0.046847 | 0.0308 | 1.21K | 38.15 | $0.0826 | 0x2b8...54f5e |
Mar 25 10:08 AM | Buy | $0.047196 | 0.0325 | 435.80 | 14.28 | $0.0314 | 0xa43...90b3a |
Mar 25 08:46 AM | Sell | $0.047379 | 0.0331 | 206.90 | 6.81 | $0.0153 | 0x178...6dc97 |
Mar 25 08:38 AM | Sell | $0.047392 | 0.0328 | 808.74 | 26.06 | $0.0598 | 0x389...656c7 |
Mar 25 07:57 AM | Buy | $0.047528 | 0.0317 | 980.39 | 31.70 | $0.0738 | 0x579...c9627 |
Mar 25 07:50 AM | Buy | $0.047294 | 0.0330 | 650.26 | 21.78 | $0.0474 | 0xed7...417b5 |
Mar 25 07:06 AM | Sell | $0.047268 | 0.0340 | 467.09 | 15.71 | $0.0339 | 0x9b0...669d0 |
Mar 25 06:49 AM | Sell | $0.047285 | 0.0333 | 629.53 | 20.68 | $0.0459 | 0x1ed...c0983 |
Mar 25 06:12 AM | Sell | $0.047392 | 0.0324 | 809.77 | 25.78 | $0.0599 | 0xd4b...f4908 |
Mar 25 04:53 AM | Sell | $0.047825 | 0.0313 | 285.88 | 8.89 | $0.0224 | 0xa17...e4ca4 |
Mar 25 02:06 AM | Sell | $0.047484 | 0.0309 | 517.16 | 15.81 | $0.0387 | 0xc53...79994 |
Mar 25 01:25 AM | Buy | $0.047369 | 0.0302 | 55.06 | 1.67 | $0.024057 | 0x594...49c79 |
Mar 25 01:24 AM | Buy | $0.047386 | 0.0303 | 1.19K | 36.89 | $0.0876 | 0xf47...9f1ba |
Mar 25 01:19 AM | Buy | $0.047687 | 0.0319 | 720.58 | 23.33 | $0.0554 | 0x3b6...3d429 |
Mar 24 09:44 PM | Sell | $0.047447 | 0.0329 | 862.16 | 27.83 | $0.0642 | 0x04f...a3c85 |
Mar 24 09:41 PM | Sell | $0.047546 | 0.0317 | 909.18 | 28.26 | $0.0686 | 0x1df...71dcd |
Mar 24 09:18 PM | Sell | $0.047581 | 0.0305 | 563.04 | 16.97 | $0.0427 | 0x427...942de |
Mar 24 06:25 PM | Sell | $0.047539 | 0.0298 | 655.34 | 19.25 | $0.0494 | 0x00d...fe5af |
Mar 24 06:21 PM | Buy | $0.047372 | 0.0290 | 1.05K | 30.95 | $0.0770 | 0x780...19d73 |
Mar 24 06:13 PM | Sell | $0.047578 | 0.0303 | 488.13 | 14.63 | $0.0370 | 0x8dc...f22c0 |
Mar 24 06:07 PM | Buy | $0.047328 | 0.0297 | 1.16K | 35.15 | $0.0848 | 0x3c7...df501 |
Mar 24 06:00 PM | Sell | $0.047604 | 0.0311 | 324.21 | 10.02 | $0.0247 | 0x5b9...2de92 |
Mar 24 06:00 PM | Buy | $0.047501 | 0.0307 | 160.52 | 4.95 | $0.0120 | 0x487...141ac |
Mar 24 05:00 PM | Buy | $0.047178 | 0.0309 | 1.02K | 32.28 | $0.0733 | 0x694...3e0ff |
Mar 24 04:52 PM | Buy | $0.047336 | 0.0323 | 652.03 | 21.36 | $0.0478 | 0x524...b48f9 |
Mar 24 04:32 PM | Buy | $0.047383 | 0.0332 | 518.98 | 17.44 | $0.0383 | 0x07a...26243 |
Mar 24 11:51 AM | Sell | $0.047165 | 0.0340 | 470.80 | 15.84 | $0.0337 | 0xdae...803be |