TX/WBNB Pool
The live TX/WBNB price today is $0.0132630, with a 24-hour trading volume of $4.21K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0132630
- 24h Volume
- $4.21K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
tx (TX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 27979305048854716000 TX for -10000000000000 WBNB
- : 43032941403604670000 TX for -10000000000000 WBNB
- : 96802417489035300000 TX for -12000000000000 WBNB
- : -300000000000000000000 TX for 5403138892297031000 WBNB
- : 39636991919721 TX for -150000000000000000 WBNB
- : 2060650538104 TX for -7571317798052979 WBNB
- : 94443734381668 TX for -325038569303095900 WBNB
- : 14756611804385 TX for -47190000000000000 WBNB
- : 65847706224580 TX for -200000000000000000 WBNB
- : 93420204711051 TX for -257155288373337500 WBNB
TX / WBNB
TX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:19 PM | Buy | $0.0132630 | 0.0164322 | 279.79B | 0.041000 | $0.027357 | 0xfe8...e58b6 |
Mar 27 06:19 PM | Buy | $0.0131791 | 0.0162943 | 430.33B | 0.041000 | $0.027703 | 0x04c...fb497 |
Mar 27 06:19 PM | Buy | $0.0131112 | 0.0161828 | 968.02B | 0.041200 | $0.0108 | 0x304...d9d79 |
Mar 27 06:19 PM | Sell | $0.0145096 | 0.0178376 | 3.00T | 5.40 | $0.0153 | 0x7fb...7c5aa |
Mar 27 06:15 PM | Buy | $0.032359 | 0.063883 | 396.37K | 0.1500 | $93.47 | 0x2bf...13e4e |
Mar 27 06:14 PM | Buy | $0.032230 | 0.063671 | 20.61K | 0.027572 | $4.59 | 0x3ef...cfca4 |
Mar 27 06:13 PM | Buy | $0.032225 | 0.063660 | 944.44K | 0.3250 | $210.13 | 0xf98...8a5a7 |
Mar 27 06:12 PM | Buy | $0.031959 | 0.063221 | 147.57K | 0.0472 | $28.90 | 0xfbe...ec507 |
Mar 27 06:10 PM | Buy | $0.031921 | 0.063160 | 658.48K | 0.2000 | $126.44 | 0x879...4f7a2 |
Mar 27 06:09 PM | Buy | $0.031767 | 0.062906 | 934.20K | 0.2572 | $165.02 | 0xcdb...67ecd |
Mar 27 06:07 PM | Buy | $0.031578 | 0.062596 | 345.14K | 0.0880 | $54.45 | 0x39c...3c006 |
Mar 27 06:06 PM | Sell | $0.031516 | 0.062493 | 1.06M | 0.2806 | $160.60 | 0xffa...29c26 |
Mar 27 06:05 PM | Buy | $0.031718 | 0.062827 | 776.36K | 0.2100 | $133.32 | 0xa2d...cf7d0 |
Mar 27 06:04 PM | Buy | $0.031566 | 0.062576 | 59.85K | 0.0154 | $9.37 | 0x46e...cd87b |
Mar 27 06:02 PM | Buy | $0.031554 | 0.062558 | 1.06M | 0.2559 | $164.66 | 0x116...177b8 |
Mar 27 06:01 PM | Buy | $0.031378 | 0.062269 | 1.32M | 0.2802 | $182.11 | 0xb64...dd6d2 |
Mar 27 06:00 PM | Sell | $0.031198 | 0.061971 | 1.48M | 0.3158 | $177.66 | 0x3b1...ba227 |
Mar 27 05:58 PM | Buy | $0.031403 | 0.062309 | 1.48M | 0.3172 | $208.07 | 0xa38...00c01 |
Mar 27 05:57 PM | Buy | $0.031197 | 0.061971 | 2.75M | 0.4759 | $328.89 | 0x79b...a44f3 |
Mar 27 05:56 PM | Sell | $0.049191 | 0.061514 | 33.63K | 0.025085 | $3.09 | 0x55d...ea435 |
Mar 27 05:55 PM | Buy | $0.049221 | 0.061518 | 242.56K | 0.0365 | $22.37 | 0x88f...3be1a |
Mar 27 05:54 PM | Buy | $0.049026 | 0.061486 | 33.63K | 0.025000 | $3.04 | 0x14b...7000e |
Mar 27 05:52 PM | Buy | $0.048993 | 0.061481 | 766.32K | 0.1100 | $68.91 | 0x8f7...cd328 |
Mar 27 05:51 PM | Buy | $0.048414 | 0.061385 | 810.52K | 0.1087 | $68.20 | 0xf4d...0972d |
Mar 27 05:50 PM | Buy | $0.047857 | 0.061293 | 2.01M | 0.2404 | $157.87 | 0x391...10a38 |
Mar 27 05:48 PM | Buy | $0.046689 | 0.061102 | 3.90M | 0.3745 | $260.85 | 0x872...af6c0 |