WBNB/BNB Pool
The live WBNB/BNB price today is $611.22, with a 24-hour trading volume of $228.21. This pair has changed -0.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.22
- 24h Volume
- $228.21
- 24h Buy Volume
- $37.92
- 24h Sell Volume
- $190.29
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped BNB (WBNB) Bee N Bee (BNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 20615766905107810 WBNB for -1e+24 BNB
- : 41455709937762100 WBNB for -2e+24 BNB
- : -305282159897048700 WBNB for 1.5e+25 BNB
- : 9582419992521242 WBNB for -4.85651684939889e+23 BNB
- : 67501823689274700 WBNB for -3.397643913195107e+24 BNB
- : 298540537769195500 WBNB for -1.4550342838098552e+25 BNB
- : -300000000000000000 WBNB for 1.4550342838098552e+25 BNB
- : 9251755261950420 WBNB for -4.625687065e+23 BNB
- : 201616486066798 WBNB for -1.0071958624187324e+22 BNB
- : -9481223013819992 WBNB for 4.7166708826898544e+23 BNB
WBNB / BNB
WBNB/BNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNB) | WBNB | BNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:06 AM | Buy | $611.22 | 48.47M | 0.0206 | 1.00M | $12.60 | 0xa85...6fe51 |
Mar 28 11:54 PM | Buy | $610.92 | 48.30M | 0.0415 | 2.00M | $25.33 | 0x7b3...7423c |
Mar 28 02:08 PM | Sell | $615.72 | 47.95M | 0.3053 | 15.00M | $187.97 | 0x560...f441b |
Mar 28 12:54 AM | Buy | $612.44 | 50.60M | 0.029583 | 485.65K | $5.87 | 0x19c...f1b3c |
Mar 27 05:38 PM | Buy | $609.08 | 50.51M | 0.0675 | 3.40M | $41.11 | 0x3f7...056c6 |
Mar 27 03:35 PM | Buy | $613.17 | 49.91M | 0.2985 | 14.55M | $183.06 | 0xb4a...42f3e |
Mar 27 03:35 PM | Sell | $613.08 | 47.36M | 0.3000 | 14.55M | $183.92 | 0x29f...09aac |
Mar 27 03:29 PM | Buy | $611.83 | 49.91M | 0.029252 | 462.57K | $5.66 | 0x376...ed057 |
Mar 27 03:29 PM | Buy | $611.51 | 49.83M | 0.032017 | 10.07K | $0.1233 | 0x5f4...9a9eb |
Mar 27 03:06 PM | Sell | $610.34 | 49.83M | 0.029482 | 471.67K | $5.79 | 0xb4f...810ac |
Mar 27 01:26 PM | Buy | $611.84 | 49.91M | 0.025629 | 281.50K | $3.44 | 0xb93...3102f |
Mar 27 11:21 AM | Buy | $610.82 | 49.86M | 0.025236 | 261.58K | $3.20 | 0xf5a...23e0d |
Mar 27 06:59 AM | Buy | $627.91 | 49.82M | 0.0411 | 2.05M | $25.81 | 0x834...cca3e |
Mar 27 01:04 AM | Sell | $629.42 | 49.46M | 0.0615 | 3.05M | $38.69 | 0xefa...36d05 |
Mar 26 09:17 PM | Buy | $628.68 | 50.00M | 0.023987 | 199.75K | $2.51 | 0x69f...0fb0a |
Mar 26 07:06 PM | Buy | $625.36 | 49.96M | 0.0117 | 584.42K | $7.30 | 0x896...b4597 |
Mar 26 05:20 PM | Buy | $628.31 | 49.86M | 0.0111 | 553.74K | $6.97 | 0x910...c1f5f |
Mar 26 03:06 PM | Buy | $629.19 | 49.76M | 0.0383 | 1.90M | $24.08 | 0x8b5...85e5e |
Mar 26 02:42 PM | Sell | $630.09 | 49.42M | 0.032043 | 10.07K | $0.1287 | 0x9d4...e65d1 |
Mar 26 02:42 PM | Buy | $630.09 | 49.43M | 0.0660 | 3.25M | $41.58 | 0x9d4...e65d1 |
Mar 26 02:42 PM | Buy | $630.09 | 48.85M | 0.2266 | 10.88M | $142.79 | 0xa84...bd6a5 |
Mar 26 02:42 PM | Sell | $630.09 | 46.96M | 0.0411 | 1.93M | $25.88 | 0xe9c...f905c |
Mar 26 02:42 PM | Sell | $630.09 | 47.30M | 0.2920 | 14.13M | $183.98 | 0x2e1...50e5f |
Mar 26 11:49 AM | Buy | $629.60 | 49.77M | 0.031422 | 7.09K | $0.0895 | 0x734...41941 |
Mar 26 11:49 AM | Buy | $629.60 | 49.77M | 0.022205 | 109.97K | $1.39 | 0x734...41941 |
Mar 26 08:49 AM | Buy | $633.40 | 49.75M | 0.0504 | 2.50M | $31.90 | 0xf85...ee886 |
Mar 26 08:40 AM | Buy | $632.87 | 49.31M | 0.0136 | 670.28K | $8.59 | 0xaa5...44b8b |
Mar 26 07:57 AM | Buy | $635.48 | 49.19M | 0.028310 | 409.49K | $5.28 | 0xb0a...3dab8 |
Mar 26 03:56 AM | Buy | $643.20 | 49.12M | 0.0612 | 3.00M | $39.40 | 0x075...d45d7 |
Mar 25 11:02 PM | Buy | $648.94 | 48.60M | 0.031773 | 8.64K | $0.1150 | 0x3a4...e5d7c |
Mar 25 10:32 PM | Buy | $647.90 | 48.59M | 0.0215 | 1.04M | $13.90 | 0x716...fca83 |
Mar 25 06:23 PM | Sell | $646.28 | 48.41M | 0.0153 | 742.04K | $9.92 | 0xfa9...3841b |
Mar 25 08:06 AM | Sell | $644.24 | 48.54M | 0.026965 | 337.45K | $4.49 | 0xc81...243a4 |
Mar 25 03:42 AM | Buy | $642.06 | 48.60M | 0.024681 | 227.97K | $3.01 | 0xf8a...c311f |
Mar 25 02:48 AM | Sell | $639.97 | 48.56M | 0.0697 | 3.40M | $44.61 | 0x595...0d7fa |
Mar 25 12:49 AM | Sell | $640.71 | 49.16M | 0.0306 | 1.50M | $19.60 | 0x1a8...0f94c |
Mar 24 07:17 PM | Sell | $631.80 | 49.42M | 0.025709 | 281.56K | $3.61 | 0x9ea...6a547 |
Mar 24 05:00 PM | Sell | $629.37 | 49.47M | 0.031750 | 8.64K | $0.1101 | 0x3f9...de5f1 |
Mar 24 05:00 PM | Buy | $629.37 | 49.48M | 0.0195 | 963.17K | $12.24 | 0x3f9...de5f1 |
Mar 24 05:00 PM | Buy | $629.37 | 49.31M | 0.0380 | 1.87M | $23.89 | 0x61f...1d187 |
Mar 24 05:00 PM | Sell | $629.37 | 48.98M | 0.0806 | 3.97M | $50.73 | 0x942...5f277 |
Mar 24 05:00 PM | Sell | $629.37 | 49.68M | 0.0569 | 2.83M | $35.80 | 0x6db...de7dd |
Mar 24 04:05 PM | Sell | $630.68 | 50.18M | 0.0497 | 2.50M | $31.37 | 0xbe9...0ea13 |
Mar 24 01:38 PM | Buy | $635.41 | 50.63M | 0.025342 | 270.99K | $3.39 | 0x2b2...d9968 |
Mar 24 01:32 PM | Buy | $636.37 | 50.58M | 0.0252 | 1.28M | $16.04 | 0x679...31d64 |
Mar 24 12:54 PM | Buy | $637.85 | 50.35M | 0.024681 | 236.18K | $2.99 | 0x3fa...77e50 |
Mar 23 06:58 PM | Buy | $639.20 | 50.31M | 0.0199 | 1.00M | $12.70 | 0x24a...02e8c |
Mar 23 05:31 PM | Sell | $633.24 | 50.13M | 0.035146 | 25.73K | $0.3258 | 0xb7d...f3502 |
Mar 23 05:16 PM | Sell | $634.68 | 50.14M | 0.023997 | 199.92K | $2.54 | 0x91b...f9955 |
Mar 23 03:06 PM | Buy | $646.48 | 50.17M | 0.1154 | 5.74M | $74.60 | 0x1bc...15689 |
Mar 23 02:49 PM | Buy | $645.10 | 49.16M | 0.0892 | 4.36M | $57.56 | 0x689...164e1 |
Mar 23 01:43 PM | Buy | $646.48 | 48.39M | 0.0239 | 1.16M | $15.44 | 0x829...72116 |
Mar 23 12:51 PM | Buy | $644.26 | 48.19M | 0.0439 | 2.11M | $28.29 | 0xab6...16b33 |
Mar 23 12:40 PM | Buy | $642.60 | 47.82M | 0.024851 | 232.44K | $3.12 | 0xb92...6ba68 |
Mar 23 12:40 PM | Buy | $642.60 | 47.78M | 0.0146 | 697.31K | $9.37 | 0x8a9...d822b |
Mar 23 12:40 PM | Buy | $642.61 | 47.66M | 0.0195 | 929.75K | $12.53 | 0x843...67da2 |
Mar 23 12:39 PM | Buy | $642.61 | 47.50M | 0.0130 | 619.83K | $8.37 | 0xfd1...28c1a |
Mar 23 12:33 PM | Buy | $641.95 | 47.39M | 0.0328 | 1.55M | $21.06 | 0xb03...d669e |
Mar 23 04:22 AM | Buy | $627.43 | 47.12M | 0.0474 | 2.23M | $29.74 | 0x491...3c903 |
Mar 22 06:05 PM | Buy | $629.83 | 46.74M | 0.0266 | 1.24M | $16.77 | 0x5df...69d8c |
Mar 22 06:03 PM | Sell | $629.89 | 46.53M | 0.0268 | 1.24M | $16.86 | 0x9bb...25db1 |
Mar 22 05:31 PM | Buy | $630.63 | 46.74M | 0.032796 | 13.10K | $0.1763 | 0xfac...e59d9 |
Mar 22 05:28 PM | Sell | $631.16 | 46.74M | 0.032810 | 13.10K | $0.1774 | 0x379...5fba4 |
Mar 22 03:44 PM | Buy | $629.45 | 46.74M | 0.1446 | 6.69M | $91.00 | 0xe97...f150e |
Mar 22 07:42 AM | Buy | $632.99 | 45.60M | 0.0660 | 3.00M | $41.77 | 0x269...1dcdb |