WBNB/NCAT Pool
The live WBNB/NCAT price today is $610.88, with a 24-hour trading volume of $3.58K. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.88
- 24h Volume
- $3.58K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 12
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped BNB (WBNB) NeuroCat (NCAT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -12000000000000 WBNB for 1.3051530620403827e+23 NCAT
- : -10000000000000 WBNB for 1.501852311643368e+23 NCAT
- : -20000000000000 WBNB for 5.392784056676978e+23 NCAT
- : 2562605681606807 WBNB for -1.5354762852639072e+24 NCAT
- : -12000000000000 WBNB for 104169578719805770000 NCAT
- : -10000000000000 WBNB for 87547685618497650000 NCAT
- : -76200000000000000 WBNB for 6.759507410723183e+23 NCAT
- : -52600000000000000 WBNB for 4.740061335631782e+23 NCAT
- : 156748849582572800 WBNB for -1.4016475320394296e+24 NCAT
- : -218000000000000000 WBNB for 1.9543921499386392e+24 NCAT
WBNB / NCAT
WBNB/NCAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NCAT) | WBNB | NCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:57 PM | Sell | $610.87 | 9.26B | 0.041200 | 130.52K | $0.027331 | 0xe6c...b1b63 |
Mar 27 08:57 PM | Sell | $610.88 | 12.83B | 0.041000 | 150.19K | $0.026109 | 0x7cb...7216d |
Mar 27 08:57 PM | Sell | $610.88 | 17.66B | 0.042000 | 539.28K | $0.0122 | 0xffa...768d5 |
Mar 27 08:57 PM | Buy | $610.88 | 41.34B | 0.022563 | 1.54M | $1.57 | 0x71e...f7590 |
Mar 27 08:57 PM | Sell | $610.88 | 8.66M | 0.041200 | 104.17 | $0.027331 | 0x866...5f034 |
Mar 27 08:57 PM | Sell | $610.88 | 8.74M | 0.041000 | 87.55 | $0.026109 | 0x2d6...75157 |
Mar 27 08:56 PM | Sell | $611.05 | 8.81M | 0.0762 | 675.95K | $46.56 | 0xf5b...347a7 |
Mar 27 08:56 PM | Sell | $610.95 | 8.98M | 0.0526 | 474.01K | $32.14 | 0xccb...fd5e3 |
Mar 27 08:55 PM | Buy | $611.06 | 9.09M | 0.1567 | 1.40M | $95.78 | 0x475...fcf1f |
Mar 27 08:53 PM | Sell | $610.85 | 8.75M | 0.2180 | 1.95M | $133.17 | 0x305...21acb |
Mar 27 08:52 PM | Sell | $610.75 | 9.23M | 0.0216 | 199.42K | $13.19 | 0x987...7bd04 |
Mar 27 08:51 PM | Sell | $610.59 | 9.28M | 0.0864 | 808.52K | $52.75 | 0x156...a8d99 |
Mar 27 08:50 PM | Sell | $610.63 | 9.48M | 0.1474 | 1.42M | $90.01 | 0xa39...a07a6 |
Mar 27 08:49 PM | Buy | $610.42 | 9.85M | 0.0471 | 462.33K | $28.77 | 0xd6b...9071f |
Mar 27 08:48 PM | Sell | $610.32 | 9.73M | 0.1625 | 1.61M | $99.18 | 0xb6e...d63a2 |
Mar 27 08:47 PM | Sell | $609.96 | 10.14M | 0.0175 | 177.46K | $10.67 | 0xa13...a1ea8 |
Mar 27 08:46 PM | Sell | $609.94 | 10.19M | 0.0884 | 908.97K | $53.92 | 0x426...5de2a |
Mar 27 08:45 PM | Buy | $609.69 | 10.43M | 0.2326 | 2.36M | $141.83 | 0x514...40798 |
Mar 27 08:45 PM | Sell | $609.79 | 9.81M | 0.1319 | 1.31M | $80.43 | 0x4f9...83daf |
Mar 27 08:44 PM | Sell | $609.92 | 10.16M | 0.2290 | 2.39M | $139.67 | 0xe50...47709 |
Mar 27 08:43 PM | Buy | $610.03 | 10.79M | 0.1497 | 1.59M | $91.31 | 0x17c...02ef5 |
Mar 27 08:42 PM | Buy | $609.96 | 10.37M | 0.3425 | 3.41M | $208.92 | 0x66e...5e6ab |
Mar 27 08:41 PM | Sell | $609.92 | 9.49M | 0.0574 | 547.32K | $35.01 | 0x176...f4ce6 |
Mar 27 08:39 PM | Buy | $609.69 | 9.63M | 0.1181 | 1.12M | $71.99 | 0x538...07a82 |
Mar 27 08:39 PM | Sell | $609.62 | 9.35M | 0.0141 | 131.68K | $8.60 | 0xf24...18770 |
Mar 27 08:38 PM | Sell | $609.53 | 9.38M | 0.0361 | 339.27K | $22.00 | 0x157...646c0 |
Mar 27 08:36 PM | Sell | $609.09 | 9.46M | 0.2315 | 2.25M | $141.00 | 0x57d...6e8e7 |
Mar 27 08:35 PM | Sell | $609.33 | 10.04M | 0.2018 | 2.08M | $122.96 | 0x20c...54281 |
Mar 27 08:35 PM | Sell | $609.29 | 10.59M | 0.1765 | 1.91M | $107.54 | 0x041...dfeaf |
Mar 27 08:34 PM | Buy | $609.09 | 11.10M | 0.3369 | 3.58M | $205.21 | 0x814...f9681 |
Mar 27 08:32 PM | Sell | $609.07 | 10.15M | 0.1854 | 1.92M | $112.92 | 0xa45...62eb1 |
Mar 27 08:31 PM | Sell | $609.36 | 10.66M | 0.0787 | 845.36K | $47.96 | 0x7c8...40086 |
Mar 27 08:30 PM | Buy | $609.23 | 10.88M | 0.1234 | 1.32M | $75.20 | 0x520...2260e |
Mar 27 08:30 PM | Sell | $609.28 | 10.53M | 0.2149 | 2.32M | $130.93 | 0x231...e776d |
Mar 27 08:29 PM | Sell | $609.10 | 11.16M | 0.2462 | 2.84M | $149.96 | 0x69b...bc2ce |
Mar 27 08:28 PM | Buy | $608.83 | 11.95M | 0.0523 | 622.19K | $31.87 | 0x512...f187d |
Mar 27 08:27 PM | Buy | $609.58 | 11.77M | 0.0853 | 995.03K | $52.02 | 0xa11...a6596 |
Mar 27 08:27 PM | Sell | $609.57 | 11.49M | 0.0911 | 1.06M | $55.53 | 0xfac...b42e3 |
Mar 27 08:26 PM | Sell | $609.57 | 11.79M | 0.1410 | 1.69M | $85.95 | 0xd3c...60967 |
Mar 27 08:26 PM | Buy | $609.58 | 12.27M | 0.1393 | 1.68M | $84.90 | 0xedc...04c82 |
Mar 27 08:25 PM | Sell | $609.55 | 11.79M | 0.1864 | 2.25M | $113.62 | 0xbfe...ceb09 |
Mar 27 08:25 PM | Sell | $609.75 | 12.44M | 0.2043 | 2.61M | $124.57 | 0xe72...44d06 |
Mar 27 08:25 PM | Sell | $610.13 | 13.20M | 0.1219 | 1.63M | $74.38 | 0x545...67fab |
Mar 27 08:24 PM | Sell | $610.05 | 13.69M | 0.2026 | 2.86M | $123.60 | 0xff5...9f36d |
Mar 27 08:24 PM | Sell | $610.12 | 14.57M | 0.2114 | 3.18M | $128.98 | 0xe81...2de6d |
Mar 27 08:23 PM | Sell | $610.14 | 15.59M | 0.2240 | 3.61M | $136.67 | 0xcc9...366bf |