pa/HRC Pool
The live pa/HRC price today is $0.031621, with a 24-hour trading volume of $0.1669. This pair has changed -25.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031621
- 24h Volume
- $0.1669
- 24h Buy Volume
- $0.0251
- 24h Sell Volume
- $0.1418
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.41%
Tokens in this pool
pa coin (pa) HRC (HRC)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 157675964444707400000 pa for -1.0380942565963546e+24 HRC
- : -402262405963590860000 pa for 3.0389440646951753e+24 HRC
- : -280798281417945450000 pa for 3.221265591127206e+24 HRC
- : -192169165904114250000 pa for 3.131428295340305e+24 HRC
- : -171340603941080100000 pa for 3.856837754615437e+24 HRC
- : 68247540451726750000 pa for -1.6990415820170683e+24 HRC
- : 160443930042668220000 pa for -3.219461181935887e+24 HRC
- : -171076413818461520000 pa for 3.451644335424542e+24 HRC
- : -54757225771855690000 pa for 1.3656116057685314e+24 HRC
- : 169526448952473200000 pa for -3.813384953729605e+24 HRC
pa / HRC
pa/HRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HRC) | pa | HRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:46 PM | Buy | $0.031621 | 7.13K | 157.68 | 1.04M | $0.0256 | 0x906...5f1bf |
Mar 27 06:18 PM | Sell | $0.031380 | 6.05K | 402.26 | 3.04M | $0.0555 | 0x976...651aa |
Mar 27 04:05 PM | Sell | $0.032174 | 9.48K | 280.80 | 3.22M | $0.0610 | 0xdba...87aeb |
Mar 26 01:31 PM | Sell | $0.033347 | 13.95K | 192.17 | 3.13M | $0.0643 | 0x083...82235 |
Mar 26 06:06 AM | Sell | $0.034688 | 19.12K | 171.34 | 3.86M | $0.0803 | 0x35b...6e244 |
Mar 26 01:30 AM | Buy | $0.036520 | 26.62K | 68.25 | 1.70M | $0.0445 | 0xbd9...1d870 |
Mar 25 02:29 PM | Buy | $0.035833 | 23.17K | 160.44 | 3.22M | $0.0936 | 0xcdb...ff191 |
Mar 25 01:01 PM | Sell | $0.034341 | 17.30K | 171.08 | 3.45M | $0.0742 | 0xc96...33f44 |
Mar 25 10:48 AM | Sell | $0.035883 | 23.65K | 54.76 | 1.37M | $0.0322 | 0xae3...fdc8e |
Mar 25 06:34 AM | Buy | $0.036558 | 26.43K | 169.53 | 3.81M | $0.1112 | 0x13b...3c96a |
Mar 25 05:48 AM | Sell | $0.034704 | 19.05K | 162.70 | 3.62M | $0.0765 | 0xe01...58768 |
Mar 25 03:09 AM | Buy | $0.036433 | 26.04K | 79.22 | 1.91M | $0.0510 | 0xea9...a0beb |
Mar 24 04:59 PM | Sell | $0.035403 | 22.22K | 89.08 | 2.16M | $0.0481 | 0x44b...a2a82 |
Mar 24 02:57 PM | Sell | $0.036406 | 26.57K | 122.49 | 3.73M | $0.0785 | 0xfb4...896b6 |
Mar 24 01:18 PM | Buy | $0.038363 | 34.99K | 72.80 | 2.35M | $0.0609 | 0xab5...dcdf8 |