XYZ/PUG Pool
The live XYZ/PUG price today is $0.036807, with a 24-hour trading volume of $0.0323. This pair has changed -20.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036807
- 24h Volume
- $0.0323
- 24h Buy Volume
- $0.026150
- 24h Sell Volume
- $0.0261
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.10%
Tokens in this pool
XYZ (XYZ) Pug Inu (PUG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBRecent Transactions
- : -14423492587951722000 XYZ for 434727766274048060 PUG
- : 8068324790427149000 XYZ for -256756126675646560 PUG
- : -8567501771363747000 XYZ for 272446963658657100 PUG
- : -9655483364276292000 XYZ for 359586783423477300 PUG
- : 7199937921740184000 XYZ for -275209593669074020 PUG
- : 8980403406851600000 XYZ for -297888394601888200 PUG
- : -8952442260267633000 XYZ for 295405217011277760 PUG
- : -10784527443885228000 XYZ for 424097606675478800 PUG
- : -12482489840175628000 XYZ for 617163816897874800 PUG
- : 17628617449722384000 XYZ for -833623872377120800 PUG
XYZ / PUG
XYZ/PUG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PUG) | XYZ | PUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:24 AM | Sell | $0.036807 | 26.89M | 14.42 | 434.73M | $0.029817 | 0x46e...1955a |
Mar 29 06:22 AM | Buy | $0.038519 | 33.95M | 8.07 | 256.76M | $0.026873 | 0xb4c...ce7a2 |
Mar 29 12:04 AM | Sell | $0.037441 | 29.69M | 8.57 | 272.45M | $0.026375 | 0xbe5...6785f |
Mar 28 08:53 AM | Sell | $0.038519 | 34.23M | 9.66 | 359.59M | $0.028226 | 0xd71...6b75f |
Mar 28 04:45 AM | Buy | $0.038193 | 40.72M | 7.20 | 275.21M | $0.025899 | 0x36c...fa475 |
Mar 27 12:25 AM | Buy | $0.037175 | 35.71M | 8.98 | 297.89M | $0.026443 | 0xd7a...1f018 |
Mar 26 08:47 AM | Sell | $0.036086 | 30.66M | 8.95 | 295.41M | $0.025449 | 0x668...89362 |
Mar 26 06:35 AM | Sell | $0.035061 | 35.68M | 10.78 | 424.10M | $0.025458 | 0x81f...49156 |
Mar 26 06:30 AM | Sell | $0.035056 | 43.55M | 12.48 | 617.16M | $0.026311 | 0x62d...d27b0 |
Mar 26 06:10 AM | Buy | $0.021010 | 56.40M | 17.63 | 833.62M | $0.0178 | 0x78e...23199 |
Mar 26 05:35 AM | Buy | $0.021054 | 39.47M | 12.74 | 450.71M | $0.0134 | 0x639...2852c |
Mar 26 05:32 AM | Buy | $0.021046 | 31.57M | 17.10 | 473.80M | $0.0179 | 0xe16...f91de |
Mar 26 04:14 AM | Buy | $0.021016 | 24.21M | 14.35 | 315.31M | $0.0146 | 0x1d8...0bec5 |
Mar 26 04:11 AM | Buy | $0.038863 | 19.86M | 16.69 | 299.29M | $0.0148 | 0x760...a1fce |
Mar 25 06:27 PM | Sell | $0.039776 | 16.12M | 7.82 | 131.80M | $0.027641 | 0x9f9...42701 |
Mar 25 03:22 AM | Buy | $0.039738 | 17.72M | 8.53 | 143.89M | $0.028306 | 0x8ee...07df0 |
Mar 24 10:09 PM | Buy | $0.038949 | 15.98M | 20.72 | 295.69M | $0.0185 | 0xc8e...5aa99 |
Mar 24 09:09 PM | Buy | $0.039113 | 12.69M | 10.81 | 130.12M | $0.029855 | 0x475...be224 |
Mar 23 09:24 AM | Sell | $0.037163 | 11.36M | 10.64 | 127.31M | $0.027624 | 0x5a8...788da |
Mar 23 08:08 AM | Buy | $0.021161 | 12.66M | 15.02 | 176.71M | $0.0174 | 0x833...814ee |
Mar 22 08:02 PM | Buy | $0.039495 | 10.88M | 14.76 | 150.06M | $0.0140 | 0x4b3...3e7e8 |
Mar 22 06:25 PM | Buy | $0.037082 | 9.46M | 11.10 | 100.27M | $0.027862 | 0xda5...abb81 |
Mar 22 02:37 PM | Sell | $0.037280 | 8.58M | 10.07 | 90.07M | $0.027331 | 0xce3...4c65b |
Mar 22 10:18 AM | Buy | $0.037771 | 9.37M | 12.56 | 111.67M | $0.029759 | 0xf27...22a35 |