OSP/OSK Pool
The live OSP/OSK price today is $44.83, with a 24-hour trading volume of $1.43M. This pair has changed 3.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $44.83
- 24h Volume
- $1.43M
- 24h Buy Volume
- $744.31K
- 24h Sell Volume
- $683.56K
- Liquidity
- No data
- 24h Transactions
- 4532
- 24h Buys
- 3325
- 24h Sells
- 1207
Price Changes
- 5 Minutes
- 0.19%
- 1 Hour
- 2.87%
- 6 Hours
- -0.54%
- 24 Hours
- 3.55%
Tokens in this pool
OSK Bank Protocol (OSP) OSK (OSK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 7198287906188305000 OSP for -2842000486520329700 OSK
- : -17416117747638938000 OSP for 6842000486520330000 OSK
- : 5065365811519821000 OSP for -2000000000000000000 OSK
- : 7198416182393317000 OSP for -2842000486520329700 OSK
- : -17416428109438763000 OSP for 6842000486520330000 OSK
- : 5065456078257625000 OSP for -2000000000000000000 OSK
- : 7198544460880241000 OSP for -2842000486520329700 OSK
- : -17416738476759628000 OSP for 6842000486520330000 OSK
- : 5065546346601188000 OSP for -2000000000000000000 OSK
- : 7198672741649116000 OSP for -2842000486520329700 OSK
OSP / OSK
OSP/OSK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OSK) | OSP | OSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:45 PM | Buy | $44.82 | 0.3938 | 7.20 | 2.84 | $322.66 | 0x96f...a8b3f |
Mar 27 04:45 PM | Sell | $44.82 | 0.3938 | 17.42 | 6.84 | $780.65 | 0x96f...a8b3f |
Mar 27 04:45 PM | Buy | $44.83 | 0.3939 | 5.07 | 2.00 | $227.07 | 0x96f...a8b3f |
Mar 27 04:45 PM | Buy | $44.75 | 0.3938 | 7.20 | 2.84 | $322.14 | 0xd60...b7a4f |
Mar 27 04:45 PM | Sell | $44.75 | 0.3938 | 17.42 | 6.84 | $779.38 | 0xd60...b7a4f |
Mar 27 04:45 PM | Buy | $44.75 | 0.3938 | 5.07 | 2.00 | $226.70 | 0xd60...b7a4f |
Mar 27 04:44 PM | Buy | $44.74 | 0.3938 | 7.20 | 2.84 | $322.07 | 0x5ed...8a9c2 |
Mar 27 04:44 PM | Sell | $44.74 | 0.3938 | 17.42 | 6.84 | $779.22 | 0x5ed...8a9c2 |
Mar 27 04:44 PM | Buy | $44.74 | 0.3938 | 5.07 | 2.00 | $226.65 | 0x5ed...8a9c2 |
Mar 27 04:44 PM | Buy | $44.74 | 0.3938 | 7.20 | 2.84 | $322.07 | 0xfe0...c9d1e |
Mar 27 04:44 PM | Sell | $44.74 | 0.3938 | 17.42 | 6.84 | $779.22 | 0xfe0...c9d1e |
Mar 27 04:44 PM | Buy | $44.74 | 0.3938 | 5.07 | 2.00 | $226.65 | 0xfe0...c9d1e |
Mar 27 04:44 PM | Buy | $45.06 | 0.3938 | 7.20 | 2.84 | $324.36 | 0x1cf...85351 |
Mar 27 04:44 PM | Sell | $45.06 | 0.3938 | 17.42 | 6.84 | $784.75 | 0x1cf...85351 |
Mar 27 04:44 PM | Buy | $45.06 | 0.3938 | 5.07 | 2.00 | $228.26 | 0x1cf...85351 |
Mar 27 04:43 PM | Buy | $45.06 | 0.3938 | 7.20 | 2.84 | $324.36 | 0xf8f...2de2b |
Mar 27 04:43 PM | Sell | $45.06 | 0.3938 | 17.42 | 6.84 | $784.75 | 0xf8f...2de2b |
Mar 27 04:43 PM | Buy | $45.06 | 0.3938 | 5.07 | 2.00 | $228.26 | 0xf8f...2de2b |
Mar 27 04:43 PM | Buy | $45.06 | 0.3938 | 7.20 | 2.84 | $324.36 | 0x450...876e5 |
Mar 27 04:43 PM | Sell | $45.05 | 0.3938 | 17.42 | 6.84 | $784.75 | 0x450...876e5 |