TRDC/WBNB Pool
The live TRDC/WBNB price today is $0.046004, with a 24-hour trading volume of $46.30. This pair has changed 1.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.046004
- 24h Volume
- $46.30
- 24h Buy Volume
- $21.41
- 24h Sell Volume
- $24.89
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 88
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.59%
- 24 Hours
- 1.71%
Tokens in this pool
Trade Coin (TRDC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBUSDT/WBNBKITE/USDTUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading TRDC (Trade Coin)
TRDC/USDT on PancakeSwap V3TRDC/TKP on PancakeSwap V2Recent Transactions
- : 1.6233141850172762e+21 TRDC for -156849632379410 WBNB
- : -622581812057311400000 TRDC for 60560000000000 WBNB
- : -1.0349059048459648e+21 TRDC for 99720000000000 WBNB
- : 1.4914536593689556e+21 TRDC for -143942570755504 WBNB
- : -412330551209065600000 TRDC for 40080000000000 WBNB
- : -1.0377293845866809e+21 TRDC for 100040000000000 WBNB
- : -335486576464016970000 TRDC for 32090000000000 WBNB
- : 196537451299333640000 TRDC for -18765603780948 WBNB
- : 2.527017657547767e+21 TRDC for -245065183371031 WBNB
- : -1.722522944557557e+21 TRDC for 167980000000000 WBNB
TRDC / WBNB
TRDC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TRDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:01 AM | Buy | $0.046004 | 0.079579 | 1.62K | 0.031569 | $0.0975 | 0x83d...052f5 |
Mar 22 11:59 PM | Sell | $0.046112 | 0.079758 | 622.58 | 0.046056 | $0.0381 | 0x85c...275e2 |
Mar 22 11:57 PM | Sell | $0.046070 | 0.079688 | 1.03K | 0.049972 | $0.0628 | 0x0f9...40216 |
Mar 22 11:55 PM | Buy | $0.045999 | 0.079575 | 1.49K | 0.031440 | $0.0895 | 0x122...4d39e |
Mar 22 11:55 PM | Sell | $0.046102 | 0.079739 | 412.33 | 0.044008 | $0.0252 | 0xa69...dede1 |
Mar 22 11:53 PM | Sell | $0.046073 | 0.079693 | 1.04K | 0.031001 | $0.0630 | 0xc7e...1d0c5 |
Mar 22 11:52 PM | Sell | $0.046003 | 0.079579 | 335.49 | 0.043209 | $0.0201 | 0x0c8...fab00 |
Mar 22 11:51 PM | Buy | $0.045981 | 0.079543 | 196.54 | 0.041877 | $0.0118 | 0xdc8...262f9 |
Mar 22 11:51 PM | Buy | $0.045995 | 0.079564 | 2.53K | 0.032451 | $0.1515 | 0xed1...de469 |
Mar 22 11:50 PM | Sell | $0.046172 | 0.079844 | 1.72K | 0.031680 | $0.1063 | 0xbd7...5553c |
Mar 22 11:49 PM | Sell | $0.046056 | 0.079652 | 348.97 | 0.043363 | $0.0211 | 0xe72...11dc8 |
Mar 22 11:47 PM | Sell | $0.046036 | 0.079614 | 670.16 | 0.046421 | $0.0404 | 0x2c1...e827b |
Mar 22 11:46 PM | Buy | $0.045990 | 0.079541 | 2.07K | 0.031998 | $0.1240 | 0xbc2...6b0cb |
Mar 22 11:46 PM | Sell | $0.046131 | 0.079768 | 710.76 | 0.046918 | $0.0436 | 0xac1...6493e |
Mar 22 11:44 PM | Sell | $0.046086 | 0.079689 | 669.27 | 0.046463 | $0.0407 | 0xcfb...74c46 |
Mar 22 11:42 PM | Sell | $0.046039 | 0.079616 | 315.43 | 0.043029 | $0.0190 | 0x082...77a1a |
Mar 22 11:41 PM | Sell | $0.046017 | 0.079581 | 594.67 | 0.045681 | $0.0358 | 0x73d...e8cba |
Mar 22 11:40 PM | Buy | $0.045977 | 0.079517 | 1.32K | 0.031267 | $0.0790 | 0x791...9a285 |
Mar 22 11:39 PM | Sell | $0.046066 | 0.079661 | 863.51 | 0.048305 | $0.0524 | 0xdc3...5d3bf |
Mar 22 11:37 PM | Sell | $0.046005 | 0.079566 | 506.86 | 0.044837 | $0.0304 | 0xc32...bf29c |
