Claymation/WBNB Pool
The live Claymation/WBNB price today is $0.0107897, with a 24-hour trading volume of $15.10K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0107897
- 24h Volume
- $15.10K
- 24h Buy Volume
- $8.25K
- 24h Sell Volume
- $6.86K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Claymation (Claymation) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 9.598476226853525e+23 Claymation for -3452660786047 WBNB
- : 5.185237522763514e+24 Claymation for -12000000000000 WBNB
- : 4.3786478951271054e+25 Claymation for -20000000000000 WBNB
- : -5.125145824909776e+25 Claymation for 41054818850714 WBNB
- : 3.1742039144788674e+24 Claymation for -12000000000000 WBNB
- : 4.8042486139827506e+24 Claymation for -10000000000000 WBNB
- : 5.125145824909776e+25 Claymation for -20000000000000 WBNB
- : -6.89732795311253e+25 Claymation for 10324212695892782 WBNB
- : 44544654507414590000 Claymation for -10000000000000 WBNB
- : 53567527386072830000 Claymation for -12000000000000 WBNB
Claymation / WBNB
Claymation/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Claymation | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:35 PM | Buy | $0.082391 | 0.0113899 | 959.85K | 0.053453 | $0.022295 | 0x766...01788 |
Mar 27 03:35 PM | Buy | $0.082026 | 0.0113303 | 5.19M | 0.041200 | $0.0105 | 0xce4...c140e |
Mar 27 03:35 PM | Buy | $0.099901 | 0.0111615 | 43.79M | 0.042000 | $0.0434 | 0x2cc...d8729 |
Mar 27 03:35 PM | Sell | $0.0107897 | 0.0121288 | 51.25M | 0.044106 | $0.024048 | 0x2cc...d8729 |
Mar 27 03:35 PM | Buy | $0.083064 | 0.0114997 | 3.17M | 0.041200 | $0.029725 | 0x7bb...e77ae |
Mar 27 03:35 PM | Buy | $0.081747 | 0.0112848 | 4.80M | 0.041000 | $0.028389 | 0x65d...d5220 |
Mar 27 03:35 PM | Buy | $0.099289 | 0.0111515 | 51.25M | 0.042000 | $0.0476 | 0x3ee...52f6a |
Mar 27 03:35 PM | Sell | $0.0106145 | 0.0121003 | 68.97M | 0.0103 | $0.024238 | 0x1ee...a9b2b |
Mar 27 03:35 PM | Buy | $0.031375 | 0.062242 | 44.54 | 0.041000 | $0.026123 | 0xe19...e867e |
Mar 27 03:35 PM | Buy | $0.031372 | 0.062238 | 53.57 | 0.041200 | $0.027349 | 0x33c...4481d |
Mar 27 03:35 PM | Sell | $0.031369 | 0.062232 | 1.32M | 0.2995 | $179.93 | 0x07e...c8c40 |
Mar 27 03:35 PM | Buy | $0.031432 | 0.062336 | 871.43K | 0.2010 | $124.78 | 0x894...e4524 |
Mar 27 03:35 PM | Sell | $0.031390 | 0.062267 | 871.72K | 0.2000 | $121.09 | 0x045...10133 |
Mar 27 03:35 PM | Buy | $0.031432 | 0.062336 | 1.32M | 0.3010 | $188.29 | 0xfad...1b137 |
Mar 27 03:35 PM | Sell | $0.031368 | 0.062232 | 1.31M | 0.2991 | $179.65 | 0x4f4...95184 |
Mar 27 03:35 PM | Buy | $0.031432 | 0.062336 | 871.72K | 0.2010 | $124.76 | 0xd4a...09971 |
Mar 27 03:34 PM | Sell | $0.031389 | 0.062266 | 913.43K | 0.2097 | $126.82 | 0x058...ec956 |
Mar 27 03:34 PM | Buy | $0.031434 | 0.062339 | 1.31M | 0.3010 | $188.25 | 0xc0e...40218 |
Mar 27 03:34 PM | Sell | $0.031370 | 0.062235 | 4.03K | 0.038939 | $0.5518 | 0xfc7...7036c |
Mar 27 03:34 PM | Sell | $0.031370 | 0.062235 | 921.90K | 0.2088 | $126.25 | 0x3f7...77d86 |
Mar 27 03:34 PM | Buy | $0.031414 | 0.062307 | 1.33M | 0.3010 | $188.24 | 0x7cb...5edbe |
Mar 27 03:34 PM | Sell | $0.031350 | 0.062204 | 939.30K | 0.2098 | $126.78 | 0xd07...cf0e0 |
Mar 27 03:34 PM | Buy | $0.031394 | 0.062276 | 1.35M | 0.3010 | $188.21 | 0x6cb...b69eb |
Mar 27 03:34 PM | Sell | $0.031331 | 0.062173 | 904.36K | 0.1990 | $120.36 | 0x5df...740fc |
Mar 27 03:34 PM | Buy | $0.031373 | 0.062241 | 1.37M | 0.3010 | $188.25 | 0x912...bcc46 |
Mar 27 03:34 PM | Sell | $0.031311 | 0.062139 | 1.37M | 0.2995 | $179.69 | 0xe5c...4c251 |
Mar 27 03:34 PM | Buy | $0.031373 | 0.062241 | 904.36K | 0.2000 | $124.11 | 0xf71...22f9a |
Mar 27 03:34 PM | Sell | $0.031331 | 0.062173 | 904.67K | 0.1991 | $120.36 | 0x377...51da3 |
Mar 27 03:34 PM | Buy | $0.031372 | 0.062241 | 1.37M | 0.3009 | $188.17 | 0x028...4651d |
Mar 27 03:33 PM | Sell | $0.031310 | 0.062139 | 1.37M | 0.2984 | $178.99 | 0x28e...9aff2 |
Mar 27 03:33 PM | Buy | $0.031372 | 0.062240 | 904.67K | 0.2000 | $124.08 | 0xb7a...65b31 |
Mar 27 03:33 PM | Sell | $0.031330 | 0.062172 | 923.28K | 0.2032 | $122.79 | 0xf8a...fe380 |
Mar 27 03:33 PM | Buy | $0.031373 | 0.062241 | 1.37M | 0.3000 | $187.58 | 0xc39...4f717 |
Mar 27 03:33 PM | Sell | $0.031311 | 0.062140 | 908.81K | 0.1969 | $119.07 | 0x9b9...7dcc8 |
Mar 27 03:33 PM | Buy | $0.031351 | 0.062206 | 923.28K | 0.2010 | $124.73 | 0xc42...f35f2 |
Mar 27 03:33 PM | Sell | $0.031310 | 0.062138 | 1.37M | 0.2991 | $179.42 | 0xbd1...288a5 |
Mar 27 03:33 PM | Buy | $0.031372 | 0.062240 | 908.81K | 0.2009 | $124.64 | 0x030...ea285 |
Mar 27 03:33 PM | Sell | $0.031330 | 0.062172 | 953.91K | 0.2100 | $126.84 | 0x3ef...0bb7d |
Mar 27 03:33 PM | Buy | $0.031374 | 0.062243 | 1.37M | 0.3010 | $188.20 | 0x589...f84e3 |
Mar 27 03:33 PM | Sell | $0.031312 | 0.062141 | 967.65K | 0.2100 | $126.87 | 0x85f...571e5 |
Mar 27 03:33 PM | Buy | $0.031355 | 0.062212 | 1.39M | 0.3010 | $188.25 | 0xe7d...527be |
Mar 27 03:33 PM | Sell | $0.031293 | 0.062111 | 981.21K | 0.2100 | $126.83 | 0xc06...3cdb2 |
Mar 27 03:33 PM | Buy | $0.031336 | 0.062182 | 1.41M | 0.3010 | $188.27 | 0x6d1...31d06 |
Mar 27 03:32 PM | Sell | $0.031274 | 0.062081 | 948.15K | 0.1999 | $120.78 | 0x1b1...336e2 |
Mar 27 03:32 PM | Buy | $0.031315 | 0.062148 | 1.43M | 0.3000 | $187.61 | 0x55e...c17dd |
Mar 27 03:32 PM | Sell | $0.031254 | 0.062048 | 1.43M | 0.2991 | $179.31 | 0x33f...bfe33 |
Mar 27 03:32 PM | Buy | $0.031315 | 0.062148 | 948.15K | 0.2009 | $124.66 | 0xf43...8f5be |
Mar 27 03:32 PM | Sell | $0.031274 | 0.062081 | 991.28K | 0.2091 | $126.28 | 0x1de...dea1b |
Mar 27 03:32 PM | Buy | $0.031317 | 0.062151 | 1.43M | 0.3010 | $188.27 | 0x6e2...bdc9e |
Mar 27 03:32 PM | Sell | $0.031256 | 0.062051 | 962.30K | 0.2000 | $120.82 | 0x8b2...f86ca |
Mar 27 03:32 PM | Buy | $0.031297 | 0.062117 | 1.45M | 0.3010 | $188.31 | 0xec7...cebf2 |
Mar 27 03:32 PM | Sell | $0.031236 | 0.062018 | 1.45M | 0.2990 | $179.23 | 0x5c8...7cc3e |
Mar 27 03:32 PM | Buy | $0.031296 | 0.062117 | 962.30K | 0.2009 | $124.70 | 0x575...5144e |
Mar 27 03:32 PM | Sell | $0.031256 | 0.062050 | 1.01M | 0.2103 | $126.94 | 0xdab...2d781 |
Mar 27 03:32 PM | Buy | $0.031298 | 0.062120 | 1.45M | 0.3010 | $188.31 | 0x636...33294 |
Mar 27 03:31 PM | Sell | $0.031238 | 0.062021 | 992.27K | 0.2033 | $122.78 | 0x53b...8413b |
Mar 27 03:31 PM | Buy | $0.031279 | 0.062088 | 1.47M | 0.3010 | $188.38 | 0x2d3...9323b |
Mar 27 03:31 PM | Sell | $0.031219 | 0.061989 | 976.60K | 0.1969 | $118.96 | 0x3dd...3b4be |
Mar 27 03:31 PM | Buy | $0.031258 | 0.062054 | 992.27K | 0.2010 | $124.77 | 0xc59...0d592 |
Mar 27 03:31 PM | Sell | $0.031218 | 0.061988 | 1.47M | 0.2981 | $178.71 | 0x549...b44ee |
Mar 27 03:31 PM | Buy | $0.031278 | 0.062086 | 976.60K | 0.2009 | $124.73 | 0x240...27ad9 |
Mar 27 03:31 PM | Sell | $0.031237 | 0.062020 | 1.02M | 0.2093 | $126.34 | 0x299...27d01 |
Mar 27 03:31 PM | Buy | $0.031279 | 0.062089 | 1.47M | 0.3000 | $187.74 | 0x18c...cb637 |
Mar 27 03:31 PM | Sell | $0.031219 | 0.061991 | 1.01M | 0.2032 | $122.74 | 0xbbc...ce00f |
Mar 27 03:31 PM | Buy | $0.031260 | 0.062057 | 1.49M | 0.3000 | $187.78 | 0xf6b...5b31a |
Mar 27 03:31 PM | Sell | $0.031200 | 0.061960 | 991.18K | 0.1968 | $118.89 | 0x859...8affd |
Mar 27 03:31 PM | Buy | $0.031239 | 0.062023 | 1.01M | 0.2009 | $124.71 | 0x5eb...a2b09 |
Mar 27 03:31 PM | Sell | $0.031199 | 0.061959 | 1.49M | 0.2991 | $179.15 | 0xa4e...11368 |
Mar 27 03:31 PM | Buy | $0.031259 | 0.062056 | 991.18K | 0.2009 | $124.72 | 0x5f8...dc2ea |
Mar 27 03:30 PM | Sell | $0.031218 | 0.061990 | 1.04M | 0.2104 | $126.90 | 0x939...a732f |
Mar 27 03:30 PM | Buy | $0.031260 | 0.062059 | 1.49M | 0.3010 | $188.30 | 0x614...0bf51 |
Mar 27 03:30 PM | Sell | $0.031201 | 0.061961 | 1.06M | 0.2104 | $126.88 | 0x48e...4654f |
Mar 27 03:30 PM | Buy | $0.031242 | 0.062030 | 1.51M | 0.3000 | $187.67 | 0xb1f...61b95 |
Mar 27 03:30 PM | Sell | $0.031183 | 0.061933 | 1.07M | 0.2106 | $126.94 | 0xd32...6a283 |
Mar 27 03:30 PM | Buy | $0.031224 | 0.062001 | 1.54M | 0.3010 | $188.27 | 0x34d...94dee |
Mar 27 03:30 PM | Sell | $0.031165 | 0.061904 | 1.08M | 0.2096 | $126.32 | 0x904...2eaa1 |
Mar 27 03:30 PM | Buy | $0.031206 | 0.061971 | 1.56M | 0.3009 | $188.26 | 0x265...be1c8 |
Mar 27 03:30 PM | Buy | $0.031148 | 0.061876 | 1.85K | 0.033490 | $0.2128 | 0x558...8fe20 |
Mar 27 03:30 PM | Sell | $0.031148 | 0.061876 | 1.11M | 0.2107 | $126.95 | 0xefc...d6581 |
Mar 27 03:30 PM | Buy | $0.031189 | 0.061943 | 1.58M | 0.3000 | $187.69 | 0x3ca...06c10 |
Mar 27 03:30 PM | Sell | $0.031131 | 0.061848 | 1.07M | 0.2000 | $120.65 | 0x5c3...2b3ce |
Mar 27 03:30 PM | Buy | $0.031169 | 0.061911 | 1.61M | 0.3000 | $187.76 | 0x3b1...0f6df |
Mar 27 03:30 PM | Sell | $0.031112 | 0.061817 | 1.61M | 0.2989 | $178.79 | 0x407...bed50 |
Mar 27 03:30 PM | Buy | $0.031169 | 0.061911 | 1.07M | 0.2010 | $124.75 | 0xe84...1f4ac |
Mar 27 03:29 PM | Sell | $0.031131 | 0.061848 | 1.12M | 0.2108 | $127.04 | 0x0ae...514a1 |
Mar 27 03:29 PM | Buy | $0.031171 | 0.061914 | 1.61M | 0.3009 | $188.35 | 0xc04...0e4db |
Mar 27 03:29 PM | Sell | $0.031114 | 0.061820 | 1.08M | 0.2000 | $120.63 | 0xc26...8e8ac |
Mar 27 03:29 PM | Buy | $0.031152 | 0.061882 | 1.64M | 0.3010 | $188.46 | 0xf5d...b0c11 |
Mar 27 03:29 PM | Sell | $0.031095 | 0.061789 | 1.63M | 0.2990 | $178.81 | 0xe63...ddb6a |
Mar 27 03:29 PM | Buy | $0.031152 | 0.061882 | 1.08M | 0.2009 | $124.72 | 0x9f0...46a6a |
Mar 27 03:29 PM | Sell | $0.031113 | 0.061819 | 1.14M | 0.2108 | $126.95 | 0x8bd...1ff62 |
Mar 27 03:29 PM | Buy | $0.031153 | 0.061885 | 1.63M | 0.3010 | $188.37 | 0xed2...5675b |
Mar 27 03:29 PM | Sell | $0.031096 | 0.061792 | 1.15M | 0.2099 | $126.39 | 0xe04...575f4 |
Mar 27 03:29 PM | Buy | $0.031136 | 0.061857 | 1.66M | 0.3009 | $188.30 | 0x325...00681 |
Mar 27 03:29 PM | Sell | $0.031079 | 0.061764 | 1.18M | 0.2109 | $126.99 | 0x2e3...eaeaa |
Mar 27 03:29 PM | Buy | $0.031119 | 0.061829 | 1.69M | 0.3010 | $188.41 | 0x51e...5ab50 |
Mar 27 03:29 PM | Sell | $0.031062 | 0.061737 | 1.20M | 0.2110 | $127.02 | 0x9eb...fb770 |
Mar 27 03:29 PM | Buy | $0.031102 | 0.061801 | 1.71M | 0.3000 | $187.79 | 0x9fa...18d8b |
Mar 27 03:28 PM | Sell | $0.031046 | 0.061710 | 1.17M | 0.2036 | $122.59 | 0xd36...ac490 |
Mar 27 03:28 PM | Buy | $0.031084 | 0.061772 | 1.74M | 0.3009 | $188.42 | 0x594...9d7f2 |