WBNB/熊猫金融 Pool
The live WBNB/熊猫金融 price today is $628.37, with a 24-hour trading volume of $18.41K. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $628.37
- 24h Volume
- $18.41K
- 24h Buy Volume
- $6.54K
- 24h Sell Volume
- $11.87K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 86
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped BNB (WBNB) 熊猫金融 (熊猫金融)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 1.29390843409236e+25 熊猫金融
- : -20000000000000 WBNB for 1.1251285832864302e+26 熊猫金融
- : 40306229336762 WBNB for -1.3073831348867759e+26 熊猫金融
- : -12000000000000 WBNB for 8.180990584837116e+24 熊猫金融
- : -4871293720884 WBNB for 5.124289283488896e+24 熊猫金融
- : -20000000000000 WBNB for 6.851751492091294e+25 熊猫金融
- : 42562490943618 WBNB for -8.45280515904826e+25 熊猫金融
- : 269964947353 WBNB for -1.09676e+23 熊猫金融
- : -10066387384235 WBNB for 4.979648985081724e+24 熊猫金融
- : -12000000000000 WBNB for 1.00530319155933e+25 熊猫金融
WBNB / 熊猫金融
WBNB/熊猫金融 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (熊猫金融) | WBNB | 熊猫金融 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:40 AM | Sell | $628.37 | 753.24B | 0.041200 | 12.94M | $0.027541 | 0x29b...3d3d1 |
Mar 27 07:40 AM | Sell | $628.37 | 1.55T | 0.042000 | 112.51M | $0.0126 | 0xe72...865ee |
Mar 27 07:40 AM | Buy | $628.37 | 20.48T | 0.044031 | 130.74M | $0.0253 | 0xe72...865ee |
Mar 27 07:40 AM | Sell | $628.37 | 512.19B | 0.041200 | 8.18M | $0.027541 | 0x934...68d86 |
Mar 27 07:40 AM | Sell | $628.37 | 911.42B | 0.054872 | 5.12M | $0.023061 | 0xf11...6da2c |
Mar 27 07:40 AM | Sell | $628.37 | 1.22T | 0.042000 | 68.52M | $0.0126 | 0x2b5...9e547 |
Mar 27 07:40 AM | Buy | $628.37 | 9.65T | 0.044257 | 84.53M | $0.0267 | 0xef1...11428 |
Mar 27 07:40 AM | Buy | $628.72 | 407.29B | 0.062700 | 109.68K | $0.031698 | 0xf76...43fd5 |
Mar 27 07:39 AM | Sell | $628.92 | 403.21B | 0.041007 | 4.98M | $0.026331 | 0x0b8...be43c |
Mar 27 07:39 AM | Sell | $628.92 | 609.66B | 0.041200 | 10.05M | $0.027548 | 0x9f0...4a577 |
Mar 27 07:39 AM | Sell | $628.92 | 1.16T | 0.042000 | 62.22M | $0.0126 | 0x5ef...23208 |
Mar 27 07:39 AM | Buy | $628.92 | 8.40T | 0.044029 | 76.62M | $0.0253 | 0x5ef...23208 |
Mar 27 07:39 AM | Sell | $628.92 | 429.27B | 0.041200 | 6.68M | $0.027548 | 0xd51...758ad |
Mar 27 07:39 AM | Sell | $628.92 | 724.50B | 0.041000 | 9.63M | $0.026290 | 0x174...96f35 |
Mar 27 07:39 AM | Sell | $628.92 | 1.29T | 0.042000 | 76.62M | $0.0126 | 0xc08...f1696 |
Mar 27 07:39 AM | Buy | $628.92 | 11.45T | 0.0140 | 115.19M | $8.80 | 0x612...56086 |
Mar 27 07:39 AM | Sell | $628.92 | 5.90M | 0.1041 | 615.97K | $65.47 | 0x1cb...00df5 |
Mar 27 07:39 AM | Sell | $628.92 | 5.96M | 0.0630 | 375.99K | $39.62 | 0x773...56f02 |
Mar 27 07:39 AM | Sell | $628.92 | 6.00M | 0.0908 | 546.22K | $57.11 | 0xe35...974fe |
Mar 27 07:39 AM | Sell | $628.92 | 6.06M | 0.2204 | 1.35M | $138.61 | 0x8c5...a88ed |
Mar 27 07:39 AM | Sell | $628.92 | 6.20M | 0.021983 | 12.26K | $1.25 | 0xfb2...67331 |
Mar 27 07:39 AM | Sell | $628.92 | 6.20M | 0.1180 | 734.45K | $74.21 | 0xa41...ed1d5 |
Mar 27 07:39 AM | Sell | $628.92 | 6.28M | 0.0950 | 597.97K | $59.75 | 0xa7a...6e1d3 |
Mar 27 07:39 AM | Sell | $628.92 | 6.34M | 0.1880 | 1.20M | $118.24 | 0x9d7...33825 |
Mar 27 07:39 AM | Buy | $628.92 | 6.47M | 0.0270 | 175.09K | $17.00 | 0x836...e4202 |
Mar 27 07:39 AM | Sell | $629.02 | 6.45M | 0.0212 | 136.59K | $13.34 | 0x9d0...4ad31 |
Mar 27 07:39 AM | Sell | $629.02 | 6.47M | 0.1405 | 913.10K | $88.38 | 0xd27...b0f73 |
Mar 27 07:39 AM | Sell | $629.02 | 6.56M | 0.0692 | 454.83K | $43.53 | 0x566...819ee |
Mar 27 07:39 AM | Sell | $629.11 | 6.61M | 0.0522 | 345.35K | $32.84 | 0x4ce...0511d |
Mar 27 07:39 AM | Buy | $629.11 | 6.65M | 0.021502 | 10.01K | $0.9449 | 0x884...8433a |
Mar 27 07:39 AM | Sell | $629.11 | 6.65M | 0.1898 | 1.27M | $119.41 | 0xb3c...50844 |
Mar 27 07:39 AM | Buy | $629.12 | 6.79M | 0.0339 | 230.39K | $21.33 | 0xfcc...f9c99 |
Mar 27 07:39 AM | Sell | $629.12 | 6.76M | 0.1549 | 1.05M | $97.45 | 0x736...9fdc1 |
Mar 27 07:39 AM | Buy | $629.12 | 6.88M | 0.0473 | 325.65K | $29.78 | 0xd32...d31ba |
Mar 27 07:39 AM | Sell | $629.09 | 6.84M | 0.1353 | 930.68K | $85.12 | 0x044...eaf50 |
Mar 27 07:39 AM | Sell | $629.09 | 6.95M | 0.2924 | 2.06M | $183.95 | 0x9a1...5cb98 |
Mar 27 07:39 AM | Sell | $629.09 | 7.18M | 0.1234 | 889.83K | $77.63 | 0xfac...92643 |
Mar 27 07:39 AM | Sell | $629.01 | 7.28M | 0.0636 | 463.50K | $40.01 | 0x3e5...d9c3f |
Mar 27 07:39 AM | Sell | $629.01 | 7.33M | 0.2666 | 1.98M | $167.69 | 0x4a4...c04c1 |
Mar 27 07:39 AM | Sell | $629.01 | 7.56M | 0.2157 | 1.65M | $135.68 | 0x176...4e202 |
Mar 27 07:39 AM | Sell | $628.98 | 7.75M | 0.2081 | 1.63M | $130.89 | 0x2c6...1a8e7 |
Mar 27 07:39 AM | Sell | $628.98 | 7.95M | 0.0652 | 518.76K | $41.01 | 0xd8a...15314 |
Mar 27 07:39 AM | Sell | $628.98 | 8.01M | 0.1295 | 1.04M | $81.45 | 0xd9e...f0834 |
Mar 27 07:39 AM | Sell | $628.98 | 8.13M | 0.2337 | 1.92M | $146.99 | 0xdbd...77fa8 |
Mar 27 07:39 AM | Buy | $628.98 | 8.37M | 0.0185 | 155.07K | $11.64 | 0x42f...deb10 |
Mar 27 07:39 AM | Sell | $628.97 | 8.35M | 0.1200 | 1.01M | $75.48 | 0x70f...e15de |
Mar 27 07:39 AM | Sell | $628.97 | 8.47M | 0.0678 | 575.20K | $42.64 | 0x6fc...849db |
Mar 27 07:39 AM | Sell | $628.94 | 8.54M | 0.1250 | 1.07M | $78.62 | 0x627...1a1cd |
Mar 27 07:39 AM | Sell | $628.94 | 8.67M | 0.1718 | 1.50M | $108.05 | 0x40b...7ba1e |
Mar 27 07:39 AM | Sell | $628.94 | 8.86M | 0.1071 | 953.06K | $67.36 | 0x83d...4ad57 |
Mar 27 07:39 AM | Sell | $628.94 | 8.98M | 0.1098 | 990.55K | $69.06 | 0x3d4...facb9 |
Mar 27 07:38 AM | Sell | $628.92 | 9.11M | 0.0464 | 422.76K | $29.18 | 0x29c...3c14c |
Mar 27 07:38 AM | Sell | $628.92 | 9.16M | 0.1460 | 1.35M | $91.82 | 0x467...734b0 |
Mar 27 07:38 AM | Sell | $628.92 | 9.33M | 0.0533 | 497.96K | $33.52 | 0x76b...c32bd |
Mar 27 07:38 AM | Sell | $628.92 | 9.40M | 0.3606 | 3.46M | $226.79 | 0xa67...b123a |
Mar 27 07:38 AM | Sell | $628.92 | 9.85M | 0.3298 | 3.31M | $207.42 | 0xbc8...854b9 |
Mar 27 07:38 AM | Buy | $628.92 | 10.30M | 0.024933 | 50.89K | $3.10 | 0x58e...b5103 |
Mar 27 07:38 AM | Sell | $628.92 | 10.29M | 0.0825 | 851.41K | $51.89 | 0x78c...d03a6 |
Mar 27 07:38 AM | Sell | $628.92 | 10.40M | 0.4309 | 4.61M | $271.00 | 0xbdb...c6a94 |
Mar 27 07:38 AM | Sell | $628.92 | 11.04M | 0.1599 | 1.78M | $100.57 | 0x7a1...a8f8b |
Mar 27 07:38 AM | Sell | $628.92 | 11.29M | 0.3592 | 4.15M | $225.91 | 0x0fe...20e16 |
Mar 27 07:38 AM | Sell | $628.97 | 11.89M | 0.1683 | 2.02M | $105.85 | 0x9f2...f6ab9 |
Mar 27 07:38 AM | Sell | $628.97 | 12.18M | 0.0594 | 725.11K | $37.36 | 0xa38...c4197 |
Mar 27 07:38 AM | Sell | $628.97 | 12.29M | 0.2387 | 2.98M | $150.14 | 0xb0e...c6733 |
Mar 27 07:38 AM | Buy | $628.97 | 12.74M | 0.1148 | 1.45M | $72.20 | 0x989...86a82 |
Mar 27 07:38 AM | Buy | $628.97 | 12.52M | 0.1002 | 1.25M | $63.00 | 0xf77...e1b7e |
Mar 27 07:38 AM | Buy | $628.97 | 12.33M | 0.0281 | 346.97K | $17.69 | 0x7d2...6f328 |
Mar 27 07:38 AM | Buy | $628.97 | 12.28M | 0.0250 | 306.82K | $15.70 | 0xe21...03234 |
Mar 27 07:38 AM | Buy | $628.97 | 12.24M | 0.0209 | 256.07K | $13.15 | 0xc94...28c8b |
Mar 27 07:38 AM | Sell | $628.97 | 12.20M | 0.0227 | 276.70K | $14.28 | 0x199...46959 |
Mar 27 07:38 AM | Buy | $628.97 | 12.24M | 0.0320 | 391.35K | $20.11 | 0x28e...6db1b |
Mar 27 07:38 AM | Buy | $628.97 | 12.18M | 0.0994 | 1.20M | $62.51 | 0x371...b5e91 |
Mar 27 07:38 AM | Sell | $628.97 | 12.01M | 0.0230 | 275.92K | $14.47 | 0xd24...a3bbd |
Mar 27 07:38 AM | Buy | $628.97 | 12.05M | 0.0645 | 775.15K | $40.56 | 0xb13...1da9b |
Mar 27 07:38 AM | Buy | $628.97 | 11.93M | 0.1073 | 1.27M | $67.51 | 0x408...42ed2 |
Mar 27 07:38 AM | Buy | $628.97 | 11.75M | 0.0693 | 811.77K | $43.57 | 0x23e...10b0a |
Mar 27 07:38 AM | Buy | $628.97 | 11.63M | 0.1289 | 1.49M | $81.09 | 0xfab...f9efe |
Mar 27 07:38 AM | Buy | $628.97 | 11.42M | 0.1011 | 1.15M | $63.57 | 0x0b3...4eff5 |
Mar 27 07:38 AM | Buy | $628.97 | 11.26M | 0.0815 | 914.08K | $51.24 | 0x298...321bb |
Mar 27 07:38 AM | Buy | $628.97 | 11.13M | 0.2288 | 2.51M | $143.90 | 0xd3c...91691 |
Mar 27 07:38 AM | Buy | $628.97 | 10.78M | 0.1191 | 1.28M | $74.93 | 0xff9...1fbb9 |
Mar 27 07:38 AM | Buy | $628.98 | 10.60M | 0.0726 | 767.45K | $45.65 | 0x8fc...4d5b7 |
Mar 27 07:38 AM | Sell | $628.98 | 10.50M | 0.0325 | 341.04K | $20.44 | 0x060...cf283 |
Mar 27 07:38 AM | Buy | $628.94 | 10.54M | 0.0899 | 944.67K | $56.56 | 0x180...4a743 |
Mar 27 07:37 AM | Buy | $628.94 | 10.41M | 0.0736 | 764.95K | $46.31 | 0x2ae...32f85 |
Mar 27 07:37 AM | Buy | $628.94 | 10.31M | 0.1351 | 1.38M | $84.95 | 0xac4...fa25b |
Mar 27 07:37 AM | Sell | $628.94 | 10.12M | 0.039915 | 10.01K | $0.6236 | 0x24a...a4392 |
Mar 27 07:37 AM | Buy | $628.94 | 10.13M | 0.1585 | 1.59M | $99.67 | 0x9c8...1e34d |
Mar 27 07:37 AM | Sell | $629.10 | 9.91M | 0.0141 | 139.56K | $8.87 | 0x1ea...bff14 |
Mar 27 07:37 AM | Sell | $629.10 | 9.93M | 0.2850 | 2.88M | $179.29 | 0xb38...c9d32 |
Mar 27 07:37 AM | Buy | $629.10 | 10.32M | 0.0243 | 251.15K | $15.30 | 0xae5...5df19 |
Mar 27 07:37 AM | Buy | $629.10 | 10.28M | 0.0587 | 603.22K | $36.95 | 0x566...555b7 |
Mar 27 07:37 AM | Sell | $629.16 | 10.20M | 0.0147 | 149.77K | $9.25 | 0xb5f...5ffe1 |
Mar 27 07:37 AM | Buy | $629.16 | 10.22M | 0.0447 | 456.36K | $28.10 | 0xea0...d728d |
Mar 27 07:37 AM | Sell | $629.16 | 10.16M | 0.0282 | 286.41K | $17.74 | 0xf6b...054b3 |
Mar 27 07:37 AM | Sell | $629.16 | 10.20M | 0.3511 | 3.66M | $220.90 | 0xb19...1ac1f |
Mar 27 07:37 AM | Buy | $629.16 | 10.70M | 0.1248 | 1.33M | $78.50 | 0x0a6...86a25 |
Mar 27 07:37 AM | Buy | $629.16 | 10.52M | 0.1380 | 1.44M | $86.80 | 0x8f3...e0a77 |
Mar 27 07:37 AM | Buy | $629.16 | 10.32M | 0.1397 | 1.43M | $87.89 | 0x069...b0331 |
Mar 27 07:37 AM | Sell | $629.16 | 10.13M | 0.2693 | 2.77M | $169.43 | 0x478...53234 |