狐狸/WBNB Pool
The live 狐狸/WBNB price today is $0.043171, with a 24-hour trading volume of $31.57K. This pair has changed -29.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043171
- 24h Volume
- $31.57K
- 24h Buy Volume
- $15.51K
- 24h Sell Volume
- $16.06K
- Liquidity
- No data
- 24h Transactions
- 371
- 24h Buys
- 219
- 24h Sells
- 152
Price Changes
- 5 Minutes
- -0.08%
- 1 Hour
- -6.92%
- 6 Hours
- -14.14%
- 24 Hours
- -29.49%
Tokens in this pool
你是不是在雪山上救过一只狐狸 (狐狸) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 31181536094761530000 狐狸 for -1626575166172 WBNB
- : 2.990129921092766e+24 狐狸 for -154434836006394600 WBNB
- : 4.533292177446319e+24 狐狸 for -228395477615960700 WBNB
- : 2.41938429749714e+23 狐狸 for -12000000000000000 WBNB
- : 2.4232018411214913e+23 狐狸 for -12000000000000000 WBNB
- : -1.1328879904278236e+23 狐狸 for 5579846552993429 WBNB
- : 4.0512767157549337e+24 狐狸 for -198000000000000000 WBNB
- : 1.4432871938042033e+24 狐狸 for -69300000000000000 WBNB
- : -1.497740820452453e+25 狐狸 for 748033935960884200 WBNB
- : -7.597661932973667e+24 狐狸 for 408890289038009100 WBNB
狐狸 / WBNB
狐狸/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 狐狸 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:54 PM | Buy | $0.043171 | 0.075204 | 31.18 | 0.051627 | $0.039888 | 0xa82...8320c |
Mar 27 04:50 PM | Buy | $0.043174 | 0.075204 | 2.99M | 0.1544 | $94.89 | 0xb1b...95d88 |
Mar 27 04:50 PM | Buy | $0.043112 | 0.075102 | 4.53M | 0.2284 | $141.04 | 0xebc...bcc9b |
Mar 27 04:50 PM | Buy | $0.043022 | 0.074952 | 241.94K | 0.0120 | $7.31 | 0x4aa...bb3a7 |
Mar 27 04:50 PM | Buy | $0.043018 | 0.074944 | 242.32K | 0.0120 | $7.31 | 0xb3d...c3c97 |
Mar 27 04:50 PM | Sell | $0.043013 | 0.074936 | 113.29K | 0.025580 | $3.41 | 0xcf7...7b9fe |
Mar 27 04:50 PM | Buy | $0.043015 | 0.074940 | 4.05M | 0.1980 | $122.13 | 0x62f...71178 |
Mar 27 04:50 PM | Buy | $0.042937 | 0.074812 | 1.44M | 0.0693 | $42.38 | 0xd86...83dd6 |
Mar 27 04:50 PM | Sell | $0.042910 | 0.074768 | 14.98M | 0.7480 | $435.77 | 0xdcb...62fd9 |
Mar 27 04:50 PM | Sell | $0.043209 | 0.075258 | 7.60M | 0.4089 | $243.79 | 0x12e...1346a |
Mar 27 04:43 PM | Sell | $0.043376 | 0.075536 | 724.29K | 0.0401 | $24.45 | 0x39f...74948 |
Mar 27 04:24 PM | Buy | $0.043385 | 0.075564 | 964.64K | 0.0536 | $32.65 | 0x9b3...9cc60 |
Mar 27 04:07 PM | Sell | $0.043363 | 0.075527 | 1.36M | 0.0754 | $45.80 | 0xc66...3bcf5 |
Mar 27 03:59 PM | Buy | $0.043407 | 0.075579 | 534.71K | 0.0299 | $18.22 | 0x96d...c3e64 |
Mar 27 03:54 PM | Sell | $0.043398 | 0.075559 | 1.04M | 0.0578 | $35.32 | 0xa6e...057e9 |
Mar 27 03:53 PM | Buy | $0.043423 | 0.075599 | 1.49M | 0.0833 | $51.02 | 0x6fe...a0a64 |
Mar 27 03:43 PM | Buy | $0.043394 | 0.075541 | 724.29K | 0.0401 | $24.58 | 0x85d...da215 |
Mar 27 03:43 PM | Buy | $0.043378 | 0.075514 | 898.35K | 0.0495 | $30.34 | 0x5e5...49e62 |
Mar 27 03:43 PM | Buy | $0.043357 | 0.075480 | 903.92K | 0.0495 | $30.34 | 0x3ae...2e584 |
Mar 27 03:43 PM | Sell | $0.043336 | 0.075446 | 2.08M | 0.1137 | $69.34 | 0x72f...30d82 |