BULL🐵/WBNB Pool
The live BULL🐵/WBNB price today is $0.093484, with a 24-hour trading volume of $58.50K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093484
- 24h Volume
- $58.50K
- 24h Buy Volume
- $37.65K
- 24h Sell Volume
- $20.85K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 182
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Bull Brett🐵 (BULL🐵) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 2.7853515622749472e+25 BULL🐵 for -12000000000000 WBNB
- : 4.071043549987846e+25 BULL🐵 for -10000000000000 WBNB
- : -1.1388856993674014e+26 BULL🐵 for 72353980842275 WBNB
- : 4.98833231840332e+24 BULL🐵 for -10000000000000 WBNB
- : -1.1108e+23 BULL🐵 for 200224832610 WBNB
- : -2.204376739693249e+24 BULL🐵 for 4163407611763 WBNB
- : -3.545934406777137e+24 BULL🐵 for 7554431059348 WBNB
- : 4.792678596280635e+24 BULL🐵 for -10000000000000 WBNB
- : 7.303572666759952e+24 BULL🐵 for -12000000000000 WBNB
- : 7.958732903090911e+24 BULL🐵 for -10000000000000 WBNB
BULL🐵 / WBNB
BULL🐵/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BULL🐵 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:00 AM | Buy | $0.093484 | 0.0125616 | 27.85M | 0.041200 | $0.029702 | 0x9a2...8d9be |
Mar 27 09:00 AM | Buy | $0.092042 | 0.0123292 | 40.71M | 0.041000 | $0.028311 | 0x404...33d4f |
Mar 27 09:00 AM | Sell | $0.091133 | 0.0121826 | 113.89M | 0.047236 | $0.0129 | 0xf88...7d745 |
Mar 27 09:00 AM | Buy | $0.081376 | 0.0112219 | 4.99M | 0.041000 | $0.026864 | 0xb8e...246b7 |
Mar 27 09:00 AM | Sell | $0.081119 | 0.0111804 | 111.08K | 0.062003 | $0.031243 | 0xf8c...c25bc |
Mar 27 09:00 AM | Sell | $0.081124 | 0.0111812 | 2.20M | 0.054164 | $0.022477 | 0x269...b9fe8 |
Mar 27 09:00 AM | Sell | $0.081228 | 0.0111980 | 3.55M | 0.057555 | $0.024354 | 0x54c...2fbcd |
Mar 27 09:00 AM | Buy | $0.081430 | 0.0112305 | 4.79M | 0.041000 | $0.026850 | 0x745...f0467 |
Mar 27 09:00 AM | Buy | $0.081167 | 0.0111881 | 7.30M | 0.041200 | $0.028520 | 0x785...b961d |
Mar 27 09:00 AM | Buy | $0.098864 | 0.0111429 | 7.96M | 0.041000 | $0.027055 | 0x3b7...5edd1 |
Mar 27 09:00 AM | Buy | $0.096823 | 0.0111100 | 25.20M | 0.042000 | $0.0172 | 0x58a...41502 |
Mar 27 09:00 AM | Sell | $0.093539 | 0.0125705 | 90.04M | 0.0484 | $0.0319 | 0x54b...2b5cd |
Mar 27 09:00 AM | Buy | $0.033152 | 0.065080 | 31.20K | 0.0159 | $9.83 | 0x36b...f2ddc |
Mar 27 09:00 AM | Buy | $0.033150 | 0.065077 | 565.75K | 0.2861 | $178.17 | 0xfcd...81978 |
Mar 27 09:00 AM | Sell | $0.033111 | 0.065013 | 1.86M | 0.9481 | $577.63 | 0xf2f...6a055 |
Mar 27 09:00 AM | Buy | $0.033242 | 0.065225 | 1.03M | 0.5333 | $333.88 | 0x8b5...f6bd3 |
Mar 27 09:00 AM | Buy | $0.033168 | 0.065106 | 814.29K | 0.4130 | $257.95 | 0x281...b48c2 |
Mar 27 09:00 AM | Buy | $0.033112 | 0.065014 | 67.29K | 0.0338 | $20.94 | 0xe20...cbb26 |
Mar 27 09:00 AM | Buy | $0.033107 | 0.065007 | 247.34K | 0.1238 | $76.83 | 0xe93...c740f |
Mar 27 09:00 AM | Buy | $0.033090 | 0.064980 | 28.06K | 0.0140 | $8.67 | 0x3a5...85172 |