硅基茶水间/WBNB Pool
The live 硅基茶水间/WBNB price today is $0.084057, with a 24-hour trading volume of $15.04K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084057
- 24h Volume
- $15.04K
- 24h Buy Volume
- $8.24K
- 24h Sell Volume
- $6.80K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
微博首个AI才能发帖的超话 (硅基茶水间) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.526916036065835e+23 硅基茶水间 for -3449461424418 WBNB
- : 2.1041358180408436e+24 硅基茶水间 for -10000000000000 WBNB
- : 4.320055465142962e+24 硅基茶水间 for -12000000000000 WBNB
- : 2.2946157725834589e+24 硅基茶水间 for -4000000000000 WBNB
- : 5.130587857120395e+25 硅基茶水间 for -20000000000000 WBNB
- : -6.903033536060689e+25 硅基茶水间 for 10389341355179980 WBNB
- : 43983354370180460000 硅基茶水间 for -10000000000000 WBNB
- : 52891825221913715000 硅基茶水间 for -12000000000000 WBNB
- : -8.733471708876248e+23 硅基茶水间 for 199930933288764500 WBNB
- : 1.3181489018252055e+24 硅基茶水间 for -300940000000000000 WBNB
硅基茶水间 / WBNB
硅基茶水间/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 硅基茶水间 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:25 PM | Buy | $0.084057 | 0.0116632 | 552.69K | 0.053450 | $0.022243 | 0xc1a...9134d |
Mar 27 01:25 PM | Buy | $0.083576 | 0.0115846 | 2.10M | 0.041000 | $0.027525 | 0x9f3...f3c66 |
Mar 27 01:25 PM | Buy | $0.082354 | 0.0113847 | 4.32M | 0.041200 | $0.0102 | 0x4ea...61c69 |
Mar 27 01:25 PM | Buy | $0.081222 | 0.0111998 | 2.29M | 0.054000 | $0.022804 | 0x582...3788c |
Mar 27 01:25 PM | Buy | $0.099264 | 0.0111515 | 51.31M | 0.042000 | $0.0475 | 0xc84...b4208 |
Mar 27 01:25 PM | Sell | $0.0106120 | 0.0121001 | 69.03M | 0.0104 | $0.024225 | 0xbca...44282 |
Mar 27 01:25 PM | Buy | $0.031389 | 0.062271 | 43.98 | 0.041000 | $0.026108 | 0x352...9a46f |
Mar 27 01:25 PM | Buy | $0.031387 | 0.062266 | 52.89 | 0.041200 | $0.027332 | 0xa59...88839 |
Mar 27 01:24 PM | Sell | $0.031383 | 0.062261 | 873.35K | 0.1999 | $120.77 | 0x3ed...0d730 |
Mar 27 01:24 PM | Buy | $0.031426 | 0.062330 | 1.32M | 0.3009 | $187.88 | 0x00a...75acb |
Mar 27 01:24 PM | Sell | $0.031362 | 0.062227 | 1.32M | 0.2996 | $179.57 | 0x01f...3ead4 |
Mar 27 01:24 PM | Buy | $0.031426 | 0.062330 | 873.35K | 0.2009 | $124.46 | 0x04c...6c7e4 |
Mar 27 01:24 PM | Sell | $0.031383 | 0.062261 | 873.57K | 0.1999 | $120.78 | 0x7e9...fc953 |
Mar 27 01:24 PM | Buy | $0.031426 | 0.062330 | 1.32M | 0.3010 | $187.91 | 0x1ca...48583 |
Mar 27 01:24 PM | Sell | $0.031362 | 0.062226 | 1.32M | 0.2990 | $179.21 | 0x3a6...c6728 |
Mar 27 01:24 PM | Buy | $0.031425 | 0.062330 | 873.57K | 0.2009 | $124.44 | 0x5f4...c3a3c |
Mar 27 01:24 PM | Sell | $0.031382 | 0.062260 | 916.07K | 0.2098 | $126.58 | 0xacc...72c75 |
Mar 27 01:24 PM | Buy | $0.031427 | 0.062333 | 1.32M | 0.3009 | $187.79 | 0x5b9...c1375 |
Mar 27 01:24 PM | Sell | $0.031363 | 0.062229 | 899.39K | 0.2030 | $122.56 | 0x261...b3946 |
Mar 27 01:24 PM | Buy | $0.031406 | 0.062299 | 1.34M | 0.3009 | $187.81 | 0xfd4...73efe |
Mar 27 01:24 PM | Sell | $0.031343 | 0.062196 | 899.86K | 0.2001 | $120.81 | 0x812...f8789 |
Mar 27 01:24 PM | Buy | $0.031385 | 0.062264 | 899.39K | 0.2010 | $124.51 | 0x2cb...c24f4 |
Mar 27 01:23 PM | Sell | $0.031343 | 0.062196 | 886.53K | 0.1971 | $119.01 | 0x6ea...ddb77 |
Mar 27 01:23 PM | Buy | $0.031384 | 0.062263 | 899.86K | 0.2010 | $124.51 | 0x775...6c042 |
Mar 27 01:23 PM | Sell | $0.031342 | 0.062195 | 1.33M | 0.2981 | $178.61 | 0x6de...844b6 |
Mar 27 01:23 PM | Buy | $0.031405 | 0.062297 | 886.53K | 0.2010 | $124.50 | 0xa8f...e4e34 |
Mar 27 01:23 PM | Sell | $0.031363 | 0.062228 | 4.04K | 0.038926 | $0.5499 | 0x385...60d76 |
Mar 27 01:23 PM | Sell | $0.031363 | 0.062228 | 928.88K | 0.2097 | $126.53 | 0xb36...885ad |
Mar 27 01:23 PM | Buy | $0.031407 | 0.062301 | 1.33M | 0.3000 | $187.23 | 0xb04...ee5aa |
Mar 27 01:23 PM | Sell | $0.031344 | 0.062198 | 942.21K | 0.2099 | $126.58 | 0x92d...9b671 |
Mar 27 01:23 PM | Buy | $0.031388 | 0.062270 | 1.35M | 0.3010 | $187.86 | 0xe8f...f3096 |
Mar 27 01:23 PM | Sell | $0.031325 | 0.062167 | 906.99K | 0.1991 | $120.17 | 0x69b...11c8f |
Mar 27 01:23 PM | Buy | $0.031367 | 0.062235 | 1.38M | 0.3010 | $187.94 | 0x516...37b71 |
Mar 27 01:23 PM | Sell | $0.031305 | 0.062133 | 1.37M | 0.2990 | $179.11 | 0xa94...46f10 |
Mar 27 01:23 PM | Buy | $0.031367 | 0.062234 | 906.99K | 0.2000 | $123.90 | 0xae1...1debf |
Mar 27 01:22 PM | Sell | $0.031325 | 0.062166 | 956.10K | 0.2100 | $126.64 | 0x1ae...95b4d |
Mar 27 01:22 PM | Buy | $0.031369 | 0.062238 | 1.37M | 0.3010 | $187.92 | 0xf6d...cce23 |
Mar 27 01:22 PM | Sell | $0.031307 | 0.062136 | 969.57K | 0.2099 | $126.65 | 0xdc5...cf4fd |
Mar 27 01:22 PM | Buy | $0.031350 | 0.062207 | 1.39M | 0.3010 | $188.01 | 0x5cf...9730d |
Mar 27 01:22 PM | Sell | $0.031289 | 0.062106 | 937.42K | 0.2000 | $120.74 | 0x7fd...ba439 |
Mar 27 01:22 PM | Buy | $0.031330 | 0.062173 | 1.42M | 0.3010 | $188.08 | 0xf2c...0e26b |
Mar 27 01:22 PM | Sell | $0.031268 | 0.062073 | 1.41M | 0.2990 | $179.15 | 0x3f4...4d357 |
Mar 27 01:22 PM | Buy | $0.031330 | 0.062173 | 937.42K | 0.2009 | $124.59 | 0xf55...d8bdb |
Mar 27 01:22 PM | Sell | $0.031289 | 0.062105 | 979.58K | 0.2091 | $126.21 | 0x430...328ce |
Mar 27 01:22 PM | Buy | $0.031332 | 0.062176 | 1.41M | 0.3009 | $188.12 | 0x5c9...611ab |
Mar 27 01:22 PM | Sell | $0.031270 | 0.062075 | 998.58K | 0.2101 | $126.82 | 0xe99...b4f83 |
Mar 27 01:22 PM | Buy | $0.031313 | 0.062145 | 1.43M | 0.3009 | $188.16 | 0xcf9...53a67 |
Mar 27 01:21 PM | Sell | $0.031252 | 0.062046 | 1.01M | 0.2103 | $126.88 | 0x839...e90f6 |
Mar 27 01:21 PM | Buy | $0.031295 | 0.062115 | 1.45M | 0.3010 | $188.24 | 0x9a0...d2a5c |
Mar 27 01:21 PM | Sell | $0.031233 | 0.062016 | 979.00K | 0.2000 | $120.71 | 0xa9c...120a8 |
Mar 27 01:21 PM | Buy | $0.031274 | 0.062082 | 1.48M | 0.3010 | $188.13 | 0x563...c4cb5 |
Mar 27 01:21 PM | Sell | $0.031214 | 0.061984 | 1.48M | 0.2990 | $179.04 | 0xf47...00b42 |
Mar 27 01:21 PM | Buy | $0.031274 | 0.062081 | 979.00K | 0.2010 | $124.65 | 0xa34...e7fc1 |
Mar 27 01:21 PM | Sell | $0.031234 | 0.062016 | 1.03M | 0.2102 | $126.82 | 0x134...de48e |
Mar 27 01:21 PM | Buy | $0.031276 | 0.062085 | 1.48M | 0.3009 | $188.18 | 0x8f3...0ee1a |
Mar 27 01:21 PM | Sell | $0.031216 | 0.061986 | 1.04M | 0.2103 | $126.85 | 0x338...54faa |
Mar 27 01:21 PM | Buy | $0.031258 | 0.062055 | 1.50M | 0.3010 | $188.26 | 0xf69...45ad9 |
Mar 27 01:21 PM | Sell | $0.031198 | 0.061957 | 1.06M | 0.2104 | $126.82 | 0x07c...f1bbd |
Mar 27 01:21 PM | Buy | $0.031239 | 0.062026 | 1.51M | 0.3000 | $187.59 | 0x036...049cd |
Mar 27 01:20 PM | Sell | $0.031180 | 0.061929 | 1.04M | 0.2033 | $122.62 | 0x2a9...74849 |
Mar 27 01:20 PM | Buy | $0.031220 | 0.061994 | 1.54M | 0.3010 | $188.25 | 0x66c...fe4f4 |
Mar 27 01:20 PM | Sell | $0.031161 | 0.061898 | 1.02M | 0.1959 | $118.18 | 0xb49...bf21d |
Mar 27 01:20 PM | Buy | $0.031199 | 0.061961 | 1.04M | 0.2009 | $124.63 | 0x7e7...afd98 |
Mar 27 01:20 PM | Sell | $0.031160 | 0.061897 | 1.54M | 0.2990 | $178.85 | 0x62d...6355b |
Mar 27 01:20 PM | Buy | $0.031219 | 0.061992 | 1.02M | 0.2000 | $124.02 | 0xa19...0d4e1 |
Mar 27 01:20 PM | Sell | $0.031179 | 0.061928 | 1.08M | 0.2106 | $126.88 | 0xffd...18080 |
Mar 27 01:20 PM | Buy | $0.031221 | 0.061996 | 1.54M | 0.3010 | $188.21 | 0xd08...278a8 |
Mar 27 01:20 PM | Sell | $0.031162 | 0.061900 | 1.09M | 0.2096 | $126.29 | 0x8dd...2b7de |
Mar 27 01:20 PM | Buy | $0.031203 | 0.061967 | 1.57M | 0.3009 | $188.18 | 0xbff...ecc7f |
Mar 27 01:20 PM | Sell | $0.031144 | 0.061871 | 1.05M | 0.2000 | $120.52 | 0x844...7ea8f |
Mar 27 01:20 PM | Buy | $0.031183 | 0.061935 | 1.59M | 0.3009 | $188.17 | 0x140...d7a13 |
Mar 27 01:20 PM | Sell | $0.031125 | 0.061840 | 1.59M | 0.2990 | $178.70 | 0xe06...e83e9 |
Mar 27 01:20 PM | Buy | $0.031183 | 0.061934 | 1.05M | 0.2009 | $124.57 | 0x30d...930dd |
Mar 27 01:20 PM | Buy | $0.031144 | 0.061871 | 1.86K | 0.033490 | $0.2126 | 0x3f6...b5643 |
Mar 27 01:19 PM | Sell | $0.031144 | 0.061871 | 1.11M | 0.2107 | $126.90 | 0xd13...a1487 |
Mar 27 01:19 PM | Buy | $0.031185 | 0.061937 | 1.59M | 0.3009 | $188.18 | 0xd1f...fc5d6 |
Mar 27 01:19 PM | Sell | $0.031127 | 0.061843 | 1.09M | 0.2034 | $122.57 | 0xa39...a5741 |
Mar 27 01:19 PM | Buy | $0.031166 | 0.061907 | 1.61M | 0.3000 | $187.63 | 0x6e4...47401 |
Mar 27 01:19 PM | Sell | $0.031109 | 0.061813 | 1.07M | 0.1967 | $118.59 | 0x20b...6c3f8 |
Mar 27 01:19 PM | Buy | $0.031146 | 0.061874 | 1.09M | 0.2010 | $124.67 | 0xcfc...840fc |
Mar 27 01:19 PM | Sell | $0.031108 | 0.061812 | 1.62M | 0.2995 | $179.01 | 0x0c1...6fd54 |
Mar 27 01:19 PM | Buy | $0.031165 | 0.061906 | 1.07M | 0.2010 | $124.65 | 0x76e...ee850 |
Mar 27 01:19 PM | Sell | $0.031127 | 0.061843 | 1.07M | 0.2001 | $120.59 | 0x354...7e02e |
Mar 27 01:19 PM | Buy | $0.031165 | 0.061905 | 1.62M | 0.3009 | $188.26 | 0x3ed...dee46 |
Mar 27 01:19 PM | Sell | $0.031108 | 0.061812 | 1.61M | 0.2990 | $178.71 | 0xde2...c955f |
Mar 27 01:19 PM | Buy | $0.031165 | 0.061905 | 1.07M | 0.2010 | $124.66 | 0xbcf...72c99 |
Mar 27 01:19 PM | Sell | $0.031126 | 0.061842 | 1.13M | 0.2107 | $126.89 | 0x8cb...56f57 |
Mar 27 01:19 PM | Buy | $0.031167 | 0.061908 | 1.61M | 0.3010 | $188.26 | 0x80d...cbd3d |
Mar 27 01:18 PM | Sell | $0.031109 | 0.061814 | 1.14M | 0.2109 | $126.95 | 0xfd1...6c0d0 |
Mar 27 01:18 PM | Buy | $0.031150 | 0.061880 | 1.64M | 0.3009 | $188.22 | 0x5b3...8235b |
Mar 27 01:18 PM | Sell | $0.031092 | 0.061787 | 1.16M | 0.2109 | $126.93 | 0x1db...38130 |
Mar 27 01:18 PM | Buy | $0.031132 | 0.061852 | 1.66M | 0.3000 | $187.67 | 0xb8a...4e438 |
Mar 27 01:18 PM | Sell | $0.031076 | 0.061760 | 1.18M | 0.2110 | $126.94 | 0xf12...6e42d |
Mar 27 01:18 PM | Buy | $0.031115 | 0.061825 | 1.69M | 0.3009 | $188.28 | 0x0fa...0628c |
Mar 27 01:18 PM | Sell | $0.031059 | 0.061733 | 1.20M | 0.2111 | $126.99 | 0xb99...b5503 |
Mar 27 01:18 PM | Buy | $0.031098 | 0.061797 | 1.71M | 0.3000 | $187.70 | 0xec0...0999a |
Mar 27 01:18 PM | Sell | $0.031043 | 0.061706 | 1.15M | 0.1991 | $119.87 | 0xac4...826cf |
Mar 27 01:18 PM | Buy | $0.031080 | 0.061766 | 1.75M | 0.3010 | $188.39 | 0x3e7...5f5f4 |
Mar 27 01:18 PM | Sell | $0.031025 | 0.061676 | 1.74M | 0.2990 | $178.46 | 0xbe5...0e288 |
Mar 27 01:18 PM | Buy | $0.031080 | 0.061766 | 1.15M | 0.2000 | $124.08 | 0x203...95a3a |