stupid book/WBNB Pool
The live stupid book/WBNB price today is $0.081103, with a 24-hour trading volume of $12.99K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081103
- 24h Volume
- $12.99K
- 24h Buy Volume
- $7.13K
- 24h Sell Volume
- $5.86K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 51
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
stupid book (stupid book) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 1.6241464702452222e+24 stupid book for -2632788565323 WBNB
- : 2.3709333622018596e+24 stupid book for -3000000000000 WBNB
- : 5.642567058726737e+24 stupid book for -4740000000000 WBNB
- : 4.514929491795337e+25 stupid book for -10000000000000 WBNB
- : -6.89787446606248e+25 stupid book for 8900257015437680 WBNB
- : 45717769769466220000 stupid book for -10000000000000 WBNB
- : 54997033006369110000 stupid book for -12000000000000 WBNB
- : -3.7580956974429965e+21 stupid book for 814851355422127 WBNB
- : 1.2300973307444742e+22 stupid book for -2680163577087417 WBNB
- : -9.52785390682621e+23 stupid book for 209890993312177820 WBNB
stupid book / WBNB
stupid book/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | stupid book | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:13 PM | Buy | $0.081103 | 0.0111802 | 1.62M | 0.052633 | $0.021791 | 0x06a...56583 |
Mar 27 09:13 PM | Buy | $0.098879 | 0.0111452 | 2.37M | 0.053000 | $0.022106 | 0x8ca...9a8e5 |
Mar 27 09:13 PM | Buy | $0.096718 | 0.0111098 | 5.64M | 0.054740 | $0.023791 | 0xfd4...0253b |
Mar 27 09:13 PM | Buy | $0.093915 | 0.0126399 | 45.15M | 0.041000 | $0.0177 | 0xaa8...42fde |
Mar 27 09:13 PM | Sell | $0.0104675 | 0.0137641 | 68.98M | 0.028901 | $0.023225 | 0x13e...7ab54 |
Mar 27 09:12 PM | Buy | $0.031337 | 0.062185 | 45.72 | 0.041000 | $0.026110 | 0x3ff...1b3df |
Mar 27 09:12 PM | Buy | $0.031334 | 0.062180 | 55.00 | 0.041200 | $0.027332 | 0xfbb...4f1a7 |
Mar 27 09:12 PM | Sell | $0.031330 | 0.062174 | 3.76K | 0.038149 | $0.4997 | 0x5fe...fdd31 |
Mar 27 09:12 PM | Buy | $0.031330 | 0.062174 | 12.30K | 0.022681 | $1.64 | 0x87f...05bdb |
Mar 27 09:12 PM | Sell | $0.031330 | 0.062173 | 952.79K | 0.2099 | $126.63 | 0xbec...a6dc5 |
Mar 27 09:12 PM | Buy | $0.031373 | 0.062245 | 1.37M | 0.3010 | $187.95 | 0x689...d5639 |
Mar 27 09:12 PM | Sell | $0.031311 | 0.062143 | 966.87K | 0.2100 | $126.70 | 0x221...d85a8 |
Mar 27 09:12 PM | Buy | $0.031354 | 0.062214 | 1.39M | 0.3009 | $187.96 | 0xc31...27e8b |
Mar 27 09:12 PM | Sell | $0.031292 | 0.062113 | 980.88K | 0.2101 | $126.69 | 0xa0a...d8edd |
Mar 27 09:12 PM | Buy | $0.031335 | 0.062183 | 1.41M | 0.3010 | $187.97 | 0x7ad...79db7 |
Mar 27 09:12 PM | Sell | $0.031274 | 0.062083 | 994.71K | 0.2101 | $126.67 | 0xf5e...b3dbf |
Mar 27 09:12 PM | Buy | $0.031317 | 0.062153 | 1.43M | 0.3010 | $188.03 | 0xeef...12854 |
Mar 27 09:12 PM | Sell | $0.031256 | 0.062053 | 961.38K | 0.2000 | $120.67 | 0x2f0...dc9c9 |
Mar 27 09:12 PM | Buy | $0.031296 | 0.062119 | 1.45M | 0.3009 | $187.98 | 0xa1b...83d98 |
Mar 27 09:12 PM | Sell | $0.031236 | 0.062020 | 1.45M | 0.2996 | $179.33 | 0x554...99a07 |
Mar 27 09:12 PM | Buy | $0.031296 | 0.062119 | 961.38K | 0.2010 | $124.56 | 0x5dd...a2e98 |
Mar 27 09:11 PM | Sell | $0.031256 | 0.062053 | 957.08K | 0.1991 | $120.14 | 0x949...0ab38 |
Mar 27 09:11 PM | Buy | $0.031296 | 0.062119 | 1.45M | 0.3010 | $188.10 | 0x28b...b659f |
Mar 27 09:11 PM | Sell | $0.031235 | 0.062020 | 1.45M | 0.2990 | $178.98 | 0x92b...6df78 |
Mar 27 09:11 PM | Buy | $0.031296 | 0.062118 | 957.08K | 0.2000 | $123.97 | 0x38b...75f63 |
Mar 27 09:11 PM | Sell | $0.031255 | 0.062052 | 1.01M | 0.2102 | $126.78 | 0xa35...16e4e |
Mar 27 09:11 PM | Buy | $0.031298 | 0.062122 | 1.45M | 0.3009 | $188.04 | 0xe14...ad021 |
Mar 27 09:11 PM | Sell | $0.031237 | 0.062023 | 975.78K | 0.2000 | $120.69 | 0x8f5...f520b |
Mar 27 09:11 PM | Buy | $0.031278 | 0.062089 | 1.47M | 0.3010 | $188.12 | 0x7f7...fc62e |
Mar 27 09:11 PM | Sell | $0.031217 | 0.061990 | 1.47M | 0.2995 | $179.24 | 0xe21...39db8 |
Mar 27 09:11 PM | Buy | $0.031277 | 0.062088 | 975.78K | 0.2010 | $124.60 | 0xf07...cd185 |
Mar 27 09:11 PM | Sell | $0.031237 | 0.062022 | 976.13K | 0.2000 | $120.71 | 0x43a...774d0 |
Mar 27 09:11 PM | Buy | $0.031277 | 0.062088 | 1.47M | 0.3009 | $188.06 | 0x050...be46f |
Mar 27 09:11 PM | Sell | $0.031217 | 0.061990 | 1.47M | 0.2990 | $178.96 | 0xc06...9a319 |
Mar 27 09:11 PM | Buy | $0.031277 | 0.062088 | 976.13K | 0.2010 | $124.61 | 0xf95...6a50a |
Mar 27 09:10 PM | Sell | $0.031237 | 0.062022 | 1.03M | 0.2103 | $126.81 | 0xd78...7ee8f |
Mar 27 09:10 PM | Buy | $0.031279 | 0.062091 | 1.47M | 0.3009 | $188.07 | 0x451...cd6c6 |
Mar 27 09:10 PM | Sell | $0.031219 | 0.061993 | 1.04M | 0.2103 | $126.76 | 0x958...c1c93 |
Mar 27 09:10 PM | Buy | $0.031261 | 0.062061 | 1.49M | 0.3000 | $187.52 | 0x1d8...00474 |
Mar 27 09:10 PM | Sell | $0.031201 | 0.061964 | 1.00M | 0.1999 | $120.60 | 0x06c...bd84b |
Mar 27 09:10 PM | Buy | $0.031241 | 0.062029 | 1.51M | 0.3000 | $187.56 | 0x812...533b3 |
Mar 27 09:10 PM | Sell | $0.031182 | 0.061932 | 1.52M | 0.2996 | $179.26 | 0x188...09b0d |
Mar 27 09:10 PM | Buy | $0.031241 | 0.062029 | 1.00M | 0.2009 | $124.59 | 0xd40...4cc5d |
Mar 27 09:10 PM | Sell | $0.031201 | 0.061964 | 1.00M | 0.1991 | $120.12 | 0xde5...35dca |
Mar 27 09:10 PM | Buy | $0.031241 | 0.062028 | 1.52M | 0.3010 | $188.20 | 0xd33...65763 |
Mar 27 09:10 PM | Sell | $0.031182 | 0.061931 | 1.51M | 0.2980 | $178.36 | 0xc41...38d00 |
Mar 27 09:10 PM | Buy | $0.031240 | 0.062028 | 1.00M | 0.2000 | $124.03 | 0x689...26cd3 |
Mar 27 09:09 PM | Sell | $0.031201 | 0.061963 | 1.06M | 0.2104 | $126.84 | 0xd35...c5673 |
Mar 27 09:09 PM | Buy | $0.031243 | 0.062031 | 1.51M | 0.3000 | $187.55 | 0xf37...86c43 |
Mar 27 09:09 PM | Sell | $0.031183 | 0.061935 | 1.02M | 0.2000 | $120.67 | 0xf4c...9611c |
Mar 27 09:09 PM | Buy | $0.031223 | 0.061999 | 1.54M | 0.3009 | $188.21 | 0xe8d...08984 |
Mar 27 09:09 PM | Sell | $0.031164 | 0.061903 | 1.53M | 0.2981 | $178.37 | 0x5f1...2c95d |
Mar 27 09:09 PM | Buy | $0.031222 | 0.061998 | 1.02M | 0.2010 | $124.65 | 0x5cc...07a4c |
Mar 27 09:09 PM | Sell | $0.031183 | 0.061934 | 1.07M | 0.2095 | $126.25 | 0x0de...10e48 |
Mar 27 09:09 PM | Buy | $0.031224 | 0.062001 | 1.53M | 0.3000 | $187.58 | 0x9c8...ad252 |
Mar 27 09:09 PM | Sell | $0.031165 | 0.061905 | 1.09M | 0.2106 | $126.87 | 0xff2...ea3d4 |
Mar 27 09:09 PM | Buy | $0.031207 | 0.061972 | 1.56M | 0.3009 | $188.21 | 0x177...85863 |
Mar 27 09:09 PM | Sell | $0.031148 | 0.061877 | 1.07M | 0.2033 | $122.56 | 0xf27...e3f39 |
Mar 27 09:09 PM | Buy | $0.031188 | 0.061941 | 1.58M | 0.3000 | $187.66 | 0x0ed...ef7cf |
Mar 27 09:09 PM | Sell | $0.031130 | 0.061847 | 1.05M | 0.1968 | $118.70 | 0x2d3...f6bdc |
Mar 27 09:09 PM | Buy | $0.031168 | 0.061909 | 1.07M | 0.2009 | $124.65 | 0xd83...656a3 |
Mar 27 09:08 PM | Sell | $0.031129 | 0.061846 | 1.58M | 0.2990 | $178.81 | 0x7b2...60f83 |
Mar 27 09:08 PM | Buy | $0.031187 | 0.061940 | 1.05M | 0.2010 | $124.69 | 0x86e...af55d |
Mar 27 09:08 PM | Buy | $0.031148 | 0.061877 | 1.59K | 0.032990 | $0.1822 | 0x82e...15bc2 |
Mar 27 09:08 PM | Sell | $0.031148 | 0.061876 | 1.10M | 0.2097 | $126.33 | 0xa31...9582c |
Mar 27 09:08 PM | Buy | $0.031189 | 0.061943 | 1.58M | 0.3009 | $188.23 | 0xec9...9bbf4 |
Mar 27 09:08 PM | Sell | $0.031131 | 0.061848 | 1.12M | 0.2107 | $126.92 | 0x1f3...dfdde |
Mar 27 09:08 PM | Buy | $0.031171 | 0.061914 | 1.61M | 0.3010 | $188.33 | 0xc35...cdeaa |
Mar 27 09:08 PM | Sell | $0.031113 | 0.061820 | 1.10M | 0.2033 | $122.51 | 0xecb...fa86d |
Mar 27 09:08 PM | Buy | $0.031152 | 0.061884 | 1.63M | 0.3000 | $187.72 | 0x58f...8082d |
Mar 27 09:08 PM | Sell | $0.031095 | 0.061791 | 1.10M | 0.2000 | $120.58 | 0x5cb...6bc9e |
Mar 27 09:08 PM | Buy | $0.031133 | 0.061853 | 1.10M | 0.2009 | $124.69 | 0xbf7...c20d0 |
Mar 27 09:08 PM | Sell | $0.031095 | 0.061791 | 1.08M | 0.1966 | $118.55 | 0x70b...44b8e |
Mar 27 09:08 PM | Buy | $0.031132 | 0.061851 | 1.10M | 0.2009 | $124.66 | 0xc41...0cbbc |
Mar 27 09:08 PM | Sell | $0.031094 | 0.061789 | 1.64M | 0.2996 | $179.04 | 0xad0...abc8a |
Mar 27 09:08 PM | Buy | $0.031151 | 0.061883 | 1.08M | 0.2009 | $124.65 | 0x09e...60046 |
Mar 27 09:07 PM | Sell | $0.031113 | 0.061820 | 1.08M | 0.2000 | $120.56 | 0x0a7...e2776 |
Mar 27 09:07 PM | Buy | $0.031151 | 0.061882 | 1.64M | 0.3010 | $188.36 | 0x9c1...9eded |
Mar 27 09:07 PM | Sell | $0.031094 | 0.061789 | 1.63M | 0.2991 | $178.77 | 0xb3a...38bd9 |
Mar 27 09:07 PM | Buy | $0.031151 | 0.061882 | 1.08M | 0.2009 | $124.67 | 0x359...5c3bc |
Mar 27 09:07 PM | Sell | $0.031113 | 0.061819 | 1.14M | 0.2098 | $126.39 | 0x66e...130a1 |
Mar 27 09:07 PM | Buy | $0.031153 | 0.061885 | 1.63M | 0.3010 | $188.37 | 0xea3...2e3cd |
Mar 27 09:07 PM | Sell | $0.031096 | 0.061792 | 1.10M | 0.2001 | $120.59 | 0xc8a...319af |
Mar 27 09:07 PM | Buy | $0.031134 | 0.061854 | 1.66M | 0.3009 | $188.35 | 0x72b...a61ba |
Mar 27 09:07 PM | Sell | $0.031077 | 0.061761 | 1.66M | 0.2990 | $178.70 | 0xe07...d8dbd |
Mar 27 09:07 PM | Buy | $0.031134 | 0.061853 | 1.10M | 0.2010 | $124.74 | 0x523...6a902 |
Mar 27 09:07 PM | Sell | $0.031096 | 0.061791 | 1.16M | 0.2110 | $127.04 | 0x5e6...84d72 |
Mar 27 09:07 PM | Buy | $0.031136 | 0.061856 | 1.66M | 0.3010 | $188.41 | 0x489...79064 |
Mar 27 09:07 PM | Sell | $0.031079 | 0.061764 | 1.17M | 0.2100 | $126.46 | 0x959...c29b9 |
Mar 27 09:07 PM | Buy | $0.031118 | 0.061828 | 1.69M | 0.3010 | $188.44 | 0x47b...4198e |
Mar 27 09:07 PM | Sell | $0.031062 | 0.061736 | 1.19M | 0.2101 | $126.49 | 0x2ac...3f328 |
Mar 27 09:07 PM | Buy | $0.031101 | 0.061800 | 1.71M | 0.3010 | $188.49 | 0x7f7...1da80 |
Mar 27 09:07 PM | Sell | $0.031045 | 0.061709 | 1.22M | 0.2111 | $127.08 | 0xb1c...edaa7 |
Mar 27 09:07 PM | Buy | $0.031085 | 0.061773 | 1.74M | 0.3010 | $188.51 | 0x272...df21f |
Mar 27 09:07 PM | Buy | $0.031029 | 0.061682 | 1.83M | 0.3010 | $188.66 | 0xb76...40ed6 |