赵财神/WBNB Pool
The live 赵财神/WBNB price today is $0.053799, with a 24-hour trading volume of $160.36. This pair has changed -0.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053799
- 24h Volume
- $160.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $160.36
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
大家都发财 (赵财神) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : -2.0776314616362458e+24 赵财神 for 12910691387273324 WBNB
- : -1.8242263043723264e+25 赵财神 for 116339181683911340 WBNB
- : -2.013271746303512e+25 赵财神 for 134932412184430430 WBNB
- : -3.349514181660509e+23 赵财神 for 2305802320440922 WBNB
- : -2.436230074743034e+24 赵财神 for 16832926545252000 WBNB
- : -9.758841717779637e+22 赵财神 for 676551542349002 WBNB
- : -9.460998310078727e+23 赵财神 for 6568166529704805 WBNB
- : -9.3889539e+23 赵财神 for 6534554097239674 WBNB
- : 1.4438367878395516e+25 赵财神 for -99200000000000000 WBNB
- : -9.345390196484162e+24 赵财神 for 63455633129759080 WBNB
赵财神 / WBNB
赵财神/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 赵财神 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:36 AM | Sell | $0.053799 | 0.086214 | 2.08M | 0.0129 | $7.89 | 0xe2e...1870c |
Mar 29 07:28 AM | Sell | $0.053833 | 0.086247 | 18.24M | 0.1163 | $69.91 | 0x496...f9213 |
Mar 29 07:28 AM | Sell | $0.054016 | 0.086544 | 20.13M | 0.1349 | $80.84 | 0x1cc...7c2f6 |
Mar 28 01:20 PM | Sell | $0.054229 | 0.086899 | 334.95K | 0.022306 | $1.42 | 0x0a6...5456f |
Mar 28 11:23 AM | Sell | $0.054225 | 0.086905 | 2.44M | 0.0168 | $10.29 | 0x16c...d25c9 |
Mar 28 10:43 AM | Sell | $0.054245 | 0.086950 | 97.59K | 0.036766 | $0.4142 | 0xd57...c2ad4 |
Mar 28 10:34 AM | Sell | $0.054249 | 0.086951 | 946.10K | 0.026569 | $4.02 | 0x304...3e445 |
Mar 28 10:08 AM | Sell | $0.054272 | 0.086969 | 938.90K | 0.026535 | $4.01 | 0x96f...d19a1 |
Mar 28 09:57 AM | Buy | $0.054274 | 0.086987 | 14.44M | 0.0992 | $61.70 | 0x6fc...bd599 |
Mar 28 09:53 AM | Sell | $0.054114 | 0.086724 | 9.35M | 0.0635 | $38.44 | 0x26e...f5c27 |
Mar 28 09:52 AM | Sell | $0.054216 | 0.086892 | 11.12M | 0.0776 | $46.85 | 0x3c8...fced6 |
Mar 28 09:48 AM | Buy | $0.054344 | 0.087100 | 914.68K | 0.026502 | $3.97 | 0x496...07c63 |
Mar 28 09:46 AM | Sell | $0.054331 | 0.087082 | 13.80M | 0.0993 | $59.75 | 0xb41...4ad42 |
Mar 28 09:45 AM | Buy | $0.054498 | 0.087352 | 13.71M | 0.0992 | $61.67 | 0xa76...eced5 |
Mar 28 09:45 AM | Buy | $0.054332 | 0.087083 | 11.12M | 0.0778 | $48.14 | 0x7f2...5ad5f |
Mar 28 09:45 AM | Sell | $0.054205 | 0.086875 | 36.54M | 0.2634 | $153.63 | 0x7ee...40da3 |
Mar 28 09:45 AM | Buy | $0.054643 | 0.087593 | 48.72M | 0.3472 | $226.17 | 0x18e...c96c6 |
Mar 28 09:44 AM | Sell | $0.054073 | 0.086657 | 2.97M | 0.0198 | $12.10 | 0xe0e...b827d |
Mar 28 09:43 AM | Buy | $0.054103 | 0.086709 | 7.45M | 0.0496 | $30.55 | 0xaed...7dbce |
Mar 28 09:43 AM | Sell | $0.054025 | 0.086579 | 24.13M | 0.1635 | $97.11 | 0xbaf...6a858 |
Mar 28 09:43 AM | Sell | $0.054289 | 0.087011 | 6.97M | 0.0492 | $29.88 | 0x5df...82c7e |
Mar 28 09:43 AM | Sell | $0.054370 | 0.087144 | 10.07M | 0.0727 | $43.99 | 0xf4b...e9452 |
Mar 28 09:43 AM | Buy | $0.054491 | 0.087342 | 20.82K | 0.031533 | $0.0935 | 0xb34...1941d |
Mar 28 09:43 AM | Buy | $0.054491 | 0.087342 | 44.24K | 0.033256 | $0.1987 | 0xc56...1b9b8 |
Mar 28 09:43 AM | Sell | $0.054490 | 0.087341 | 26.39M | 0.2005 | $118.48 | 0x1e4...19d74 |
Mar 28 09:43 AM | Sell | $0.054833 | 0.087901 | 65.06K | 0.035128 | $0.3144 | 0x1d5...a998b |
Mar 28 09:43 AM | Sell | $0.054834 | 0.087903 | 2.97M | 0.0235 | $14.37 | 0x576...9faef |
Mar 28 09:43 AM | Sell | $0.054875 | 0.087970 | 18.24M | 0.1489 | $88.92 | 0xbc9...fa8b9 |
Mar 28 09:43 AM | Sell | $0.055139 | 0.088401 | 20.13M | 0.1738 | $103.45 | 0xeb1...b24e7 |
Mar 28 09:43 AM | Buy | $0.055456 | 0.088920 | 6.97M | 0.0617 | $38.01 | 0x926...f8025 |
Mar 28 09:43 AM | Buy | $0.055343 | 0.088734 | 10.07M | 0.0868 | $53.79 | 0x17b...466e6 |
Mar 28 09:43 AM | Buy | $0.055185 | 0.088477 | 24.13M | 0.1980 | $125.11 | 0xbb8...cc4a3 |
Mar 28 09:43 AM | Buy | $0.054835 | 0.087904 | 6.32M | 0.0496 | $30.53 | 0xe1f...ceb55 |
Mar 28 09:43 AM | Buy | $0.054749 | 0.087764 | 26.39M | 0.1980 | $125.31 | 0x1f1...3c87a |
Mar 28 09:43 AM | Buy | $0.054414 | 0.087216 | 5.94M | 0.0427 | $26.24 | 0x1e1...06500 |
Mar 28 09:43 AM | Buy | $0.054344 | 0.087101 | 36.48M | 0.2475 | $158.45 | 0xa55...a746c |
Mar 28 09:43 AM | Buy | $0.053945 | 0.086450 | 40.27M | 0.2475 | $158.84 | 0xd2f...e6f4c |
Mar 28 09:42 AM | Buy | $0.053565 | 0.085830 | 33.95K | 0.031984 | $0.1210 | 0x9d2...69b6c |
Mar 28 09:42 AM | Buy | $0.053565 | 0.085830 | 5.58M | 0.0324 | $19.88 | 0x72d...70a26 |
Mar 28 09:31 AM | Buy | $0.053518 | 0.085751 | 1.04M | 0.025964 | $3.64 | 0x13b...dabce |
Mar 28 09:30 AM | Buy | $0.053510 | 0.085736 | 2.28M | 0.0131 | $8.00 | 0xf61...71734 |
Mar 28 09:15 AM | Buy | $0.053488 | 0.085705 | 27.70K | 0.031584 | $0.0966 | 0x68b...62536 |
Mar 28 09:13 AM | Sell | $0.053489 | 0.085704 | 1.94M | 0.0111 | $6.77 | 0x639...8f20b |
Mar 28 09:13 AM | Buy | $0.053506 | 0.085731 | 287.93K | 0.021654 | $1.01 | 0x1e1...b0f83 |
Mar 28 09:13 AM | Buy | $0.053504 | 0.085727 | 2.08M | 0.0119 | $7.28 | 0x9bd...643b7 |
Mar 28 09:13 AM | Sell | $0.053486 | 0.085699 | 7.05M | 0.0404 | $24.56 | 0x731...ec65e |
Mar 28 09:11 AM | Buy | $0.053546 | 0.085797 | 1.70K | 0.059900 | $0.026042 | 0x929...eafc2 |
Mar 28 09:10 AM | Buy | $0.053546 | 0.085797 | 1.12K | 0.056510 | $0.023972 | 0x810...47e7e |
Mar 28 09:10 AM | Sell | $0.053546 | 0.085797 | 11.98M | 0.0703 | $42.49 | 0xb75...f3ca3 |
Mar 28 09:10 AM | Sell | $0.053651 | 0.085970 | 3.81M | 0.0228 | $13.89 | 0xa5e...6dce1 |
Mar 28 09:10 AM | Sell | $0.053687 | 0.086026 | 285.77M | 2.66 | $1.05K | 0xf3d...b1c6e |
Mar 28 09:09 AM | Buy | $0.058853 | 0.071448 | 412.62K | 0.025982 | $3.65 | 0xdee...59e9b |
Mar 28 09:09 AM | Buy | $0.058839 | 0.071445 | 3.81M | 0.0547 | $33.63 | 0x975...05662 |
Mar 28 09:09 AM | Buy | $0.058710 | 0.071425 | 4.92M | 0.0696 | $42.85 | 0x381...8a2c2 |
Mar 28 09:09 AM | Buy | $0.058548 | 0.071398 | 2.14M | 0.0298 | $18.27 | 0x5a3...b3972 |
Mar 28 09:09 AM | Buy | $0.058479 | 0.071387 | 4.40M | 0.0607 | $37.34 | 0x540...33851 |
Mar 28 09:08 AM | Sell | $0.058339 | 0.071364 | 3.09M | 0.0423 | $25.80 | 0x2a4...e7c18 |
Mar 28 09:08 AM | Buy | $0.058436 | 0.071380 | 11.98M | 0.1621 | $101.09 | 0xafa...ad1e2 |
Mar 28 09:08 AM | Buy | $0.058067 | 0.071320 | 97.59K | 0.021291 | $0.7872 | 0xce4...86eda |
Mar 28 09:08 AM | Sell | $0.058065 | 0.071319 | 5.26M | 0.0699 | $42.44 | 0xce4...86eda |
Mar 28 09:08 AM | Sell | $0.058223 | 0.071345 | 15.79M | 0.2182 | $129.82 | 0xce4...86eda |
Mar 28 09:08 AM | Buy | $0.058726 | 0.071428 | 4.91M | 0.0696 | $42.84 | 0xbb9...845d6 |
Mar 28 09:08 AM | Buy | $0.058565 | 0.071401 | 21.05M | 0.2842 | $180.29 | 0x1d6...b0bd1 |
Mar 28 09:08 AM | Buy | $0.057919 | 0.071296 | 3.39M | 0.0437 | $26.84 | 0x3cd...050e9 |
Mar 28 09:07 AM | Buy | $0.057825 | 0.071280 | 4.70M | 0.0597 | $36.74 | 0x649...6affb |
Mar 28 09:07 AM | Buy | $0.057692 | 0.071258 | 4.47M | 0.0559 | $34.39 | 0xf14...38156 |
Mar 28 09:06 AM | Buy | $0.057570 | 0.071238 | 2.51M | 0.0309 | $18.96 | 0x605...1ba9a |
Mar 28 09:06 AM | Buy | $0.057503 | 0.071227 | 242.60K | 0.022982 | $1.82 | 0x364...c0c4e |
Mar 28 09:06 AM | Buy | $0.057497 | 0.071226 | 92.35K | 0.021135 | $0.6923 | 0xf3c...b3838 |
Mar 28 09:05 AM | Buy | $0.057497 | 0.071226 | 2.89M | 0.0353 | $21.67 | 0x972...30e81 |
Mar 28 09:05 AM | Buy | $0.057422 | 0.071213 | 2.55M | 0.0308 | $18.91 | 0x2b7...4f81f |
Mar 28 09:05 AM | Buy | $0.057355 | 0.071202 | 3.49M | 0.0418 | $25.67 | 0x45b...2e1d9 |
Mar 28 09:04 AM | Buy | $0.057268 | 0.071188 | 2.60M | 0.0308 | $18.92 | 0x1da...ee1bf |
Mar 28 09:04 AM | Buy | $0.057202 | 0.071177 | 1.69M | 0.0199 | $12.19 | 0x5b8...7be25 |
Mar 28 09:04 AM | Buy | $0.057160 | 0.071170 | 1.53M | 0.0179 | $10.99 | 0x983...a059a |
Mar 28 09:04 AM | Buy | $0.057122 | 0.071164 | 3.09M | 0.0359 | $22.03 | 0xc17...fd51f |
Mar 28 09:04 AM | Sell | $0.057046 | 0.071152 | 2.15M | 0.0248 | $15.14 | 0x29b...cde98 |
Mar 28 09:04 AM | Buy | $0.057098 | 0.071160 | 4.31M | 0.0498 | $30.60 | 0x43f...d1ecb |
Mar 28 09:03 AM | Buy | $0.056994 | 0.071143 | 4.55M | 0.0517 | $31.84 | 0xbed...24b32 |
Mar 28 09:03 AM | Sell | $0.056885 | 0.071125 | 672.98K | 0.027561 | $4.63 | 0xd50...219d9 |
Mar 28 09:03 AM | Buy | $0.056901 | 0.071128 | 5.33M | 0.0597 | $36.78 | 0xb2d...0f209 |
Mar 28 09:03 AM | Buy | $0.056777 | 0.071108 | 25.72M | 0.2736 | $174.30 | 0xce8...67cf2 |
Mar 28 09:03 AM | Buy | $0.056225 | 0.071018 | 20.15M | 0.1990 | $125.45 | 0xbc3...46cff |
Mar 28 09:03 AM | Buy | $0.055839 | 0.089539 | 5.77M | 0.0547 | $33.71 | 0x29f...e23c6 |
Mar 28 09:03 AM | Buy | $0.055734 | 0.089369 | 6.61M | 0.0615 | $37.93 | 0x386...6f762 |
Mar 28 09:02 AM | Buy | $0.055618 | 0.089180 | 8.77M | 0.0796 | $49.25 | 0xb0f...76b6b |
Mar 28 09:02 AM | Sell | $0.055472 | 0.088937 | 4.81M | 0.0432 | $26.34 | 0x995...2bc58 |
Mar 28 09:02 AM | Buy | $0.055552 | 0.089069 | 11.13M | 0.0995 | $61.80 | 0x6ec...70e83 |
Mar 28 09:02 AM | Buy | $0.055368 | 0.088768 | 11.52M | 0.0995 | $61.81 | 0x789...b579f |
Mar 28 09:02 AM | Buy | $0.055187 | 0.088473 | 11.92M | 0.0995 | $61.83 | 0x57f...b8113 |
Mar 28 09:02 AM | Buy | $0.055008 | 0.088182 | 3.78M | 0.0308 | $18.94 | 0x780...e4265 |
Mar 28 09:01 AM | Buy | $0.054955 | 0.088093 | 2.00M | 0.0162 | $9.92 | 0x612...6463c |
Mar 28 09:01 AM | Sell | $0.054927 | 0.088046 | 2.37M | 0.0191 | $11.68 | 0xf6d...a3363 |
Mar 28 09:01 AM | Sell | $0.054961 | 0.088101 | 12.51M | 0.1030 | $62.06 | 0xbf3...4198b |
Mar 28 09:01 AM | Sell | $0.055144 | 0.088401 | 13.35M | 0.1141 | $68.65 | 0xc20...2b8cf |
Mar 28 09:01 AM | Sell | $0.055352 | 0.088740 | 13.44M | 0.1196 | $71.93 | 0x645...02036 |
Mar 28 09:01 AM | Sell | $0.055574 | 0.089103 | 20.23M | 0.1895 | $112.72 | 0xcd3...5d005 |
Mar 28 09:01 AM | Sell | $0.055934 | 0.089692 | 28.09M | 0.2842 | $166.70 | 0xfcb...49240 |
Mar 28 09:01 AM | Buy | $0.056497 | 0.071061 | 2.29M | 0.0243 | $14.90 | 0x6fd...a3da8 |
Mar 28 09:01 AM | Sell | $0.056448 | 0.071053 | 4.75M | 0.0503 | $30.64 | 0x14b...6d24b |