摇钱树/WBNB Pool
The live 摇钱树/WBNB price today is $0.042759, with a 24-hour trading volume of $288.06. This pair has changed 5.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042759
- 24h Volume
- $288.06
- 24h Buy Volume
- $226.54
- 24h Sell Volume
- $61.52
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.45%
- 24 Hours
- 5.28%
Tokens in this pool
摇钱树 (摇钱树) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading 摇钱树 (摇钱树)
摇钱树/BurnKing on PancakeSwap V2摇钱树/USDT on PancakeSwap V2Recent Transactions
- : 3.648180767152773e+24 摇钱树 for -162653744896360800 WBNB
- : 3.7384553853453696e+24 摇钱树 for -162701612560083650 WBNB
- : 2.2066284496656963e+23 摇钱树 for -9480890482605074 WBNB
- : 7.763372131043983e+23 摇钱树 for -33248566158088384 WBNB
- : -9.841400978755762e+22 摇钱树 for 4184630415256875 WBNB
- : -2.3994108928564883e+23 摇钱树 for 10213563154739380 WBNB
- : -2.0073753254127405e+24 摇钱树 for 86069934965125420 WBNB
- : 1.6028027186598106e+24 摇钱树 for -69156107249629810 WBNB
- : -2.1353622790914213e+24 摇钱树 for 91832823305902260 WBNB
- : 143082705104980230000 摇钱树 for -6227013801171 WBNB
摇钱树 / WBNB
摇钱树/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 摇钱树 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:31 AM | Buy | $0.042759 | 0.074502 | 3.65M | 0.1627 | $100.62 | 0x346...d0f01 |
Mar 29 01:51 AM | Buy | $0.042693 | 0.074395 | 3.74M | 0.1627 | $100.64 | 0x287...13f60 |
Mar 28 03:20 PM | Buy | $0.042653 | 0.074289 | 220.66K | 0.029481 | $5.85 | 0xd28...2b8e3 |
Mar 28 01:24 PM | Buy | $0.042625 | 0.074283 | 776.34K | 0.0332 | $20.38 | 0x2ad...896cf |
Mar 28 01:04 PM | Sell | $0.042610 | 0.074262 | 98.41K | 0.024185 | $2.57 | 0x4d4...ccfa3 |
Mar 28 01:04 PM | Sell | $0.042611 | 0.074265 | 239.94K | 0.0102 | $6.26 | 0x4d4...ccfa3 |
Mar 28 06:28 AM | Sell | $0.042620 | 0.074271 | 2.01M | 0.0861 | $52.59 | 0xeec...48bd9 |
Mar 28 05:04 AM | Buy | $0.042642 | 0.074327 | 1.60M | 0.0692 | $42.34 | 0x0fb...36dfd |
Mar 28 02:35 AM | Sell | $0.042617 | 0.074282 | 2.14M | 0.0918 | $55.87 | 0xb20...e1d5c |
Mar 28 12:59 AM | Buy | $0.042659 | 0.074342 | 143.08 | 0.056228 | $0.023804 | 0xc4b...3d5ae |
Mar 28 12:58 AM | Sell | $0.042660 | 0.074342 | 3.55M | 0.1555 | $94.43 | 0x9dc...c6b35 |
Mar 27 07:36 PM | Sell | $0.042712 | 0.074443 | 918.60K | 0.0408 | $24.91 | 0xd6f...cba7c |
Mar 27 05:14 PM | Buy | $0.042731 | 0.074470 | 135.24 | 0.056061 | $0.023693 | 0xe15...eaf71 |
Mar 27 03:26 PM | Buy | $0.042731 | 0.074470 | 11.71K | 0.035249 | $0.3198 | 0xd02...53b86 |
Mar 27 03:26 PM | Sell | $0.042730 | 0.074470 | 3.93M | 0.1774 | $107.21 | 0xd39...745f3 |
Mar 27 03:26 PM | Sell | $0.042802 | 0.074588 | 288.94K | 0.0132 | $8.10 | 0xd39...745f3 |
Mar 27 03:25 PM | Sell | $0.042807 | 0.074596 | 5.22M | 0.2435 | $146.46 | 0x4d9...5c17f |
Mar 27 02:57 PM | Buy | $0.042900 | 0.074761 | 188.55K | 0.028993 | $5.47 | 0xa58...df2ff |
Mar 27 02:50 PM | Buy | $0.042893 | 0.074755 | 60.00K | 0.022859 | $1.74 | 0x4d1...76483 |
Mar 27 02:17 PM | Buy | $0.042894 | 0.074753 | 7.98K | 0.033800 | $0.2308 | 0x482...096de |
Mar 27 11:08 AM | Buy | $0.042900 | 0.074752 | 121.48K | 0.025786 | $3.52 | 0xe75...0e0b3 |
Mar 27 11:03 AM | Sell | $0.042892 | 0.074749 | 456.38K | 0.0216 | $13.20 | 0xdea...f7a44 |
Mar 27 09:49 AM | Sell | $0.042956 | 0.074763 | 2.29M | 0.1094 | $67.53 | 0xa33...8c68f |
Mar 27 05:41 AM | Buy | $0.043032 | 0.074838 | 182.05K | 0.028824 | $5.52 | 0x263...0f5ea |
Mar 27 05:40 AM | Buy | $0.043034 | 0.074832 | 1.65M | 0.0793 | $49.95 | 0x92f...c4da4 |
Mar 26 10:32 AM | Buy | $0.043016 | 0.074778 | 129.37 | 0.056196 | $0.023901 | 0xade...e5f57 |
Mar 26 10:26 AM | Sell | $0.043014 | 0.074778 | 3.30M | 0.1590 | $99.42 | 0xda3...df8a8 |
Mar 26 09:55 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf95...30b31 |
Mar 26 09:55 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf95...30b31 |
Mar 26 06:45 AM | Buy | $0.043183 | 0.075018 | 2.46M | 0.1228 | $78.40 | 0xcd3...f5253 |
Mar 26 02:47 AM | Buy | $0.043175 | 0.074933 | 8.26K | 0.034084 | $0.2622 | 0x629...4c5c2 |
Mar 26 02:47 AM | Buy | $0.043175 | 0.074932 | 100.86K | 0.024985 | $3.20 | 0x991...ed4b9 |
Mar 25 07:46 PM | Sell | $0.043185 | 0.074929 | 3.28M | 0.1630 | $104.42 | 0x205...e10d6 |
Mar 25 07:26 PM | Sell | $0.043261 | 0.075043 | 2.43M | 0.1232 | $79.17 | 0xf3f...d2fef |
Mar 25 04:22 PM | Sell | $0.043318 | 0.075129 | 485.00K | 0.0249 | $16.09 | 0x2a6...4e372 |
Mar 25 04:01 PM | Sell | $0.043325 | 0.075147 | 194.32K | 0.029982 | $6.46 | 0x379...c16be |
Mar 25 03:43 PM | Sell | $0.043321 | 0.075154 | 142.27K | 0.027317 | $4.72 | 0xd45...c1e8e |
Mar 25 02:16 PM | Sell | $0.043347 | 0.075159 | 99.21K | 0.025107 | $3.32 | 0x8a8...b9b8f |
Mar 25 12:24 PM | Sell | $0.043340 | 0.075163 | 4.56M | 0.2387 | $152.30 | 0x567...a88f1 |
Mar 25 12:24 PM | Sell | $0.043451 | 0.075333 | 246.52K | 0.0131 | $8.51 | 0x567...a88f1 |
Mar 25 07:09 AM | Sell | $0.043447 | 0.075343 | 2.50M | 0.1346 | $86.28 | 0x0c9...c4f14 |
Mar 25 06:13 AM | Sell | $0.043504 | 0.075440 | 2.33M | 0.1277 | $81.72 | 0x209...13ecc |
Mar 25 05:08 AM | Sell | $0.043573 | 0.075533 | 5.08M | 0.2858 | $181.54 | 0x208...0d6a9 |
Mar 24 10:46 PM | Sell | $0.043658 | 0.075745 | 97.00K | 0.025561 | $3.55 | 0xb04...7bcfa |
Mar 24 05:11 PM | Sell | $0.043614 | 0.075749 | 96.82K | 0.025555 | $3.50 | 0xc01...6b828 |
Mar 24 02:13 PM | Sell | $0.043624 | 0.075754 | 379.56K | 0.0218 | $13.75 | 0xe46...11f9b |
Mar 24 01:51 PM | Sell | $0.043651 | 0.075770 | 3.93M | 0.2295 | $143.43 | 0x51c...fbcdc |
Mar 23 06:19 PM | Sell | $0.043787 | 0.075943 | 174.67 | 0.041036 | $0.026615 | 0x512...e4706 |
Mar 23 06:11 PM | Sell | $0.043785 | 0.075943 | 72.64K | 0.024308 | $2.75 | 0x49e...c2197 |
Mar 23 06:11 PM | Sell | $0.043788 | 0.075946 | 418.86K | 0.0249 | $15.86 | 0x49e...c2197 |
Mar 23 05:01 PM | Buy | $0.043794 | 0.075965 | 5.06M | 0.2970 | $191.97 | 0x3cf...8d9a8 |
Mar 23 04:58 PM | Buy | $0.043649 | 0.075742 | 3.48M | 0.1980 | $127.16 | 0xac5...195fd |
Mar 23 04:58 PM | Buy | $0.043555 | 0.075595 | 5.40M | 0.2970 | $192.01 | 0xf6a...ba611 |
Mar 23 02:31 PM | Sell | $0.043477 | 0.075379 | 370.04K | 0.0199 | $12.86 | 0x1ba...1f993 |
Mar 23 12:36 PM | Sell | $0.043467 | 0.075393 | 13.00K | 0.036992 | $0.4505 | 0x598...52aa0 |
Mar 23 10:37 AM | Sell | $0.043374 | 0.075393 | 271.76K | 0.0146 | $9.17 | 0xe97...be602 |
Mar 23 09:24 AM | Sell | $0.043377 | 0.075404 | 970.00K | 0.0525 | $32.75 | 0x2ff...c7dd3 |
Mar 23 02:23 AM | Sell | $0.043416 | 0.075442 | 712.24 | 0.043867 | $0.0243 | 0xab4...0af71 |
Mar 23 12:11 AM | Sell | $0.043414 | 0.075442 | 200.06K | 0.0109 | $6.83 | 0xbb0...fb9c2 |
Mar 22 02:55 PM | Buy | $0.043434 | 0.075450 | 3.24M | 0.1748 | $111.13 | 0xb55...5c787 |
Mar 22 10:02 AM | Sell | $0.043361 | 0.075324 | 131.03 | 0.056958 | $0.024404 | 0xa9f...dc9dd |
Mar 22 06:35 AM | Sell | $0.043372 | 0.075324 | 40.14K | 0.022132 | $1.35 | 0x125...71465 |
Mar 22 06:07 AM | Sell | $0.043371 | 0.075325 | 1.37M | 0.0729 | $46.04 | 0xab0...92f08 |