码奸/WBNB Pool
The live 码奸/WBNB price today is $0.091092, with a 24-hour trading volume of $14.82K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091092
- 24h Volume
- $14.82K
- 24h Buy Volume
- $8.08K
- 24h Sell Volume
- $6.75K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 62
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
抖音爆火AI裁员梗 (码奸) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.871601992439593e+24 码奸 for -12000000000000 WBNB
- : 3.579432044483937e+25 码奸 for -20000000000000 WBNB
- : -4.280036892413528e+25 码奸 for 40767450194963 WBNB
- : 2.4405287534269737e+24 码奸 for -10000000000000 WBNB
- : 5.215096598986917e+24 码奸 for -12000000000000 WBNB
- : 4.280036892413528e+25 码奸 for -20000000000000 WBNB
- : -5.096328451610137e+25 码奸 for 44459809498065 WBNB
- : 2.7459335576412903e+24 码奸 for -12000000000000 WBNB
- : 1.1460924040576689e+24 码奸 for -3531809910331 WBNB
- : 4.865853096947852e+24 码奸 for -10000000000000 WBNB
码奸 / WBNB
码奸/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 码奸 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:43 PM | Buy | $0.082120 | 0.0113461 | 4.87M | 0.041200 | $0.0103 | 0xa3d...231ef |
Mar 27 03:43 PM | Buy | $0.081070 | 0.0111746 | 35.79M | 0.042000 | $0.0383 | 0x5f0...a96ca |
Mar 27 03:43 PM | Sell | $0.091092 | 0.0121783 | 42.80M | 0.044077 | $0.024672 | 0x5f0...a96ca |
Mar 27 03:43 PM | Buy | $0.083127 | 0.0115106 | 2.44M | 0.041000 | $0.027631 | 0x967...1f148 |
Mar 27 03:43 PM | Buy | $0.082005 | 0.0113274 | 5.22M | 0.041200 | $0.0105 | 0xf0f...d492f |
Mar 27 03:43 PM | Buy | $0.099863 | 0.0111611 | 42.80M | 0.042000 | $0.0422 | 0xaf7...916a7 |
Mar 27 03:43 PM | Sell | $0.0108277 | 0.0121352 | 50.96M | 0.044446 | $0.024219 | 0xaf7...916a7 |
Mar 27 03:43 PM | Buy | $0.083459 | 0.0115648 | 2.75M | 0.041200 | $0.029497 | 0xaa8...c1406 |
Mar 27 03:43 PM | Buy | $0.082062 | 0.0113367 | 1.15M | 0.053532 | $0.022363 | 0x965...c72c1 |
Mar 27 03:43 PM | Buy | $0.081720 | 0.0112808 | 4.87M | 0.041000 | $0.028365 | 0x3e3...986a3 |
Mar 27 03:43 PM | Buy | $0.099175 | 0.0111499 | 50.96M | 0.042000 | $0.0468 | 0x5cf...c89cb |
Mar 27 03:43 PM | Sell | $0.0106276 | 0.0121025 | 68.99M | 0.0104 | $0.024330 | 0xd19...65d39 |
Mar 27 03:43 PM | Buy | $0.031371 | 0.062238 | 44.61 | 0.041000 | $0.026116 | 0xbb1...a7833 |
Mar 27 03:43 PM | Buy | $0.031369 | 0.062234 | 53.65 | 0.041200 | $0.027340 | 0xef9...b9371 |
Mar 27 03:43 PM | Sell | $0.031366 | 0.062229 | 1.31M | 0.2986 | $179.21 | 0x9fe...89f8d |
Mar 27 03:43 PM | Buy | $0.031429 | 0.062332 | 872.95K | 0.2010 | $124.68 | 0x600...be494 |
Mar 27 03:42 PM | Sell | $0.031386 | 0.062263 | 872.61K | 0.1999 | $120.92 | 0xc9d...1289d |
Mar 27 03:42 PM | Buy | $0.031429 | 0.062332 | 1.31M | 0.3000 | $187.53 | 0x2c3...2bf0e |
Mar 27 03:42 PM | Sell | $0.031365 | 0.062229 | 1.32M | 0.2991 | $179.57 | 0x443...8f6f4 |
Mar 27 03:42 PM | Buy | $0.031429 | 0.062332 | 872.61K | 0.2009 | $124.64 | 0x711...dba48 |
Mar 27 03:42 PM | Sell | $0.031386 | 0.062263 | 914.49K | 0.2096 | $126.72 | 0xb0c...3c1a0 |
Mar 27 03:42 PM | Buy | $0.031431 | 0.062335 | 1.32M | 0.3010 | $188.17 | 0x3be...7c0af |
Mar 27 03:42 PM | Sell | $0.031367 | 0.062231 | 4.03K | 0.038931 | $0.5511 | 0x5e3...820a3 |
Mar 27 03:42 PM | Sell | $0.031367 | 0.062232 | 923.35K | 0.2088 | $126.19 | 0x20d...f4f78 |
Mar 27 03:42 PM | Buy | $0.031411 | 0.062304 | 1.33M | 0.3010 | $188.19 | 0xefe...1bb65 |
Mar 27 03:42 PM | Sell | $0.031348 | 0.062200 | 941.22K | 0.2099 | $126.84 | 0xa18...8b17a |
Mar 27 03:42 PM | Buy | $0.031392 | 0.062272 | 1.35M | 0.3009 | $188.15 | 0xc78...1bbf8 |
Mar 27 03:42 PM | Sell | $0.031329 | 0.062170 | 954.47K | 0.2099 | $126.82 | 0xea0...2b412 |
Mar 27 03:42 PM | Buy | $0.031373 | 0.062241 | 1.37M | 0.3009 | $188.16 | 0xff3...1bd46 |
Mar 27 03:42 PM | Sell | $0.031310 | 0.062140 | 937.49K | 0.2032 | $122.81 | 0x768...6dde4 |
Mar 27 03:42 PM | Buy | $0.031353 | 0.062208 | 1.39M | 0.3010 | $188.24 | 0x9f8...62e3d |
Mar 27 03:41 PM | Sell | $0.031291 | 0.062107 | 918.61K | 0.1960 | $118.52 | 0x235...e47d3 |
Mar 27 03:41 PM | Buy | $0.031331 | 0.062173 | 937.49K | 0.2010 | $124.73 | 0x7b8...239b6 |
Mar 27 03:41 PM | Sell | $0.031290 | 0.062106 | 1.39M | 0.2990 | $179.35 | 0xb38...c901a |
Mar 27 03:41 PM | Buy | $0.031352 | 0.062206 | 918.61K | 0.2000 | $124.12 | 0xdaa...4189d |
Mar 27 03:41 PM | Sell | $0.031310 | 0.062139 | 968.28K | 0.2099 | $126.84 | 0xf07...b5a9e |
Mar 27 03:41 PM | Buy | $0.031354 | 0.062210 | 1.39M | 0.3009 | $188.23 | 0x91c...3772c |
Mar 27 03:41 PM | Sell | $0.031292 | 0.062109 | 982.81K | 0.2101 | $126.92 | 0x02c...23d8a |
Mar 27 03:41 PM | Buy | $0.031335 | 0.062179 | 1.41M | 0.3009 | $188.25 | 0x70f...8fe7e |
Mar 27 03:41 PM | Sell | $0.031274 | 0.062079 | 996.70K | 0.2101 | $126.88 | 0xa45...cdcde |
Mar 27 03:41 PM | Buy | $0.031316 | 0.062149 | 1.43M | 0.3010 | $188.32 | 0xca2...2c4ee |
Mar 27 03:41 PM | Sell | $0.031255 | 0.062049 | 1.01M | 0.2103 | $126.97 | 0x782...b0b14 |
Mar 27 03:41 PM | Buy | $0.031298 | 0.062119 | 1.45M | 0.3009 | $188.31 | 0xcf7...4530a |
Mar 27 03:40 PM | Sell | $0.031238 | 0.062020 | 992.63K | 0.2032 | $122.81 | 0x5c7...9c225 |
Mar 27 03:40 PM | Buy | $0.031279 | 0.062086 | 1.47M | 0.3000 | $187.82 | 0x174...85f8c |
Mar 27 03:40 PM | Sell | $0.031219 | 0.061989 | 977.26K | 0.1969 | $119.05 | 0x3be...30bfc |
Mar 27 03:40 PM | Buy | $0.031258 | 0.062053 | 992.63K | 0.2009 | $124.83 | 0x9ce...d4e39 |
Mar 27 03:40 PM | Sell | $0.031218 | 0.061987 | 1.47M | 0.2991 | $179.37 | 0xca6...08cd1 |
Mar 27 03:40 PM | Buy | $0.031278 | 0.062085 | 977.26K | 0.2010 | $124.85 | 0x4d3...66555 |
Mar 27 03:40 PM | Sell | $0.031238 | 0.062019 | 1.03M | 0.2103 | $127.09 | 0xc2c...9d10a |
Mar 27 03:40 PM | Buy | $0.031280 | 0.062089 | 1.47M | 0.3010 | $188.56 | 0x858...e7fe7 |
Mar 27 03:40 PM | Sell | $0.031220 | 0.061990 | 991.79K | 0.2000 | $120.97 | 0x3bd...fdcd7 |
Mar 27 03:40 PM | Buy | $0.031260 | 0.062055 | 1.50M | 0.3009 | $188.57 | 0x4e4...d64fc |
Mar 27 03:40 PM | Sell | $0.031200 | 0.061958 | 1.49M | 0.2991 | $179.39 | 0x5fe...c4ddf |
Mar 27 03:40 PM | Buy | $0.031260 | 0.062055 | 991.79K | 0.2010 | $124.92 | 0x039...3860b |
Mar 27 03:40 PM | Sell | $0.031220 | 0.061990 | 1.04M | 0.2104 | $127.14 | 0xb68...fbcf7 |
Mar 27 03:40 PM | Buy | $0.031262 | 0.062058 | 1.49M | 0.3010 | $188.61 | 0x16e...cc43e |
Mar 27 03:39 PM | Sell | $0.031202 | 0.061961 | 1.01M | 0.2001 | $120.97 | 0x4d9...a690c |
Mar 27 03:39 PM | Buy | $0.031242 | 0.062025 | 1.52M | 0.3010 | $188.64 | 0x855...dc37a |
Mar 27 03:39 PM | Sell | $0.031183 | 0.061929 | 1.52M | 0.2990 | $179.40 | 0xd3a...43002 |
Mar 27 03:39 PM | Buy | $0.031242 | 0.062025 | 1.01M | 0.2010 | $124.98 | 0x592...2c470 |
Mar 27 03:39 PM | Sell | $0.031202 | 0.061960 | 1.06M | 0.2105 | $127.21 | 0xfd6...1908d |
Mar 27 03:39 PM | Buy | $0.031244 | 0.062028 | 1.52M | 0.3010 | $188.68 | 0xf74...997cd |
Mar 27 03:39 PM | Sell | $0.031185 | 0.061931 | 1.07M | 0.2106 | $127.26 | 0x168...06d3f |
Mar 27 03:39 PM | Buy | $0.031226 | 0.061999 | 1.54M | 0.3009 | $188.72 | 0x424...8dc0f |
Mar 27 03:39 PM | Sell | $0.031167 | 0.061903 | 1.05M | 0.2033 | $122.91 | 0xa86...7c863 |
Mar 27 03:39 PM | Buy | $0.031207 | 0.061968 | 1.56M | 0.3010 | $188.81 | 0x1ca...ff507 |
Mar 27 03:39 PM | Sell | $0.031149 | 0.061872 | 1.05M | 0.2001 | $121.04 | 0x4c0...c52da |
Mar 27 03:39 PM | Buy | $0.031188 | 0.061936 | 1.05M | 0.2010 | $125.04 | 0xb93...634f0 |
Mar 27 03:39 PM | Sell | $0.031149 | 0.061872 | 1.04M | 0.1968 | $119.03 | 0x1f7...f87b2 |
Mar 27 03:39 PM | Buy | $0.031187 | 0.061935 | 1.05M | 0.2010 | $125.07 | 0xeaf...efc61 |
Mar 27 03:39 PM | Sell | $0.031148 | 0.061871 | 1.57M | 0.2995 | $179.68 | 0xc96...d47e0 |
Mar 27 03:39 PM | Buy | $0.031206 | 0.061966 | 1.04M | 0.2009 | $125.01 | 0x3f9...d2e4d |
Mar 27 03:38 PM | Sell | $0.031167 | 0.061902 | 1.04M | 0.2000 | $120.98 | 0xeb1...3bc15 |
Mar 27 03:38 PM | Buy | $0.031206 | 0.061966 | 1.57M | 0.3010 | $188.81 | 0x487...ab56d |
Mar 27 03:38 PM | Sell | $0.031148 | 0.061871 | 1.56M | 0.2990 | $179.40 | 0x178...c0de7 |
Mar 27 03:38 PM | Buy | $0.031206 | 0.061966 | 1.04M | 0.2010 | $125.02 | 0x51c...d851a |
Mar 27 03:38 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x22e...5c223 |
Mar 27 03:38 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xfa6...3bc1e |
Mar 27 03:38 PM | Buy | $0.031150 | 0.061874 | 1.86K | 0.033490 | $0.2134 | 0x2f0...da014 |
Mar 27 03:38 PM | Sell | $0.031150 | 0.061873 | 1.11M | 0.2107 | $127.39 | 0x16b...11bb7 |
Mar 27 03:38 PM | Buy | $0.031191 | 0.061940 | 1.59M | 0.3009 | $188.88 | 0x24a...c6967 |
Mar 27 03:38 PM | Sell | $0.031133 | 0.061845 | 1.12M | 0.2107 | $127.35 | 0xf59...70564 |
Mar 27 03:38 PM | Buy | $0.031173 | 0.061912 | 1.61M | 0.3009 | $188.92 | 0x4ee...1d8e6 |
Mar 27 03:38 PM | Sell | $0.031116 | 0.061818 | 1.09M | 0.2000 | $121.01 | 0x4ee...9f53d |
Mar 27 03:38 PM | Buy | $0.031154 | 0.061880 | 1.64M | 0.3010 | $189.02 | 0x37c...f1180 |
Mar 27 03:37 PM | Sell | $0.031097 | 0.061787 | 1.64M | 0.2996 | $179.78 | 0x362...6b1b3 |
Mar 27 03:37 PM | Buy | $0.031155 | 0.061880 | 1.09M | 0.2010 | $125.23 | 0x4ea...9f214 |
Mar 27 03:37 PM | Sell | $0.031116 | 0.061817 | 1.09M | 0.2001 | $121.09 | 0xbba...9cb7c |
Mar 27 03:37 PM | Buy | $0.031154 | 0.061880 | 1.64M | 0.3010 | $189.14 | 0xc77...daf4a |
Mar 27 03:37 PM | Sell | $0.031097 | 0.061786 | 1.64M | 0.2990 | $179.39 | 0x35b...db3e4 |
Mar 27 03:37 PM | Buy | $0.031154 | 0.061879 | 1.09M | 0.2010 | $125.17 | 0xade...b2d2e |
Mar 27 03:37 PM | Sell | $0.031115 | 0.061817 | 1.14M | 0.2109 | $127.47 | 0xfb1...d6afa |
Mar 27 03:37 PM | Buy | $0.031156 | 0.061883 | 1.64M | 0.3010 | $189.05 | 0x5e8...407f8 |
Mar 27 03:37 PM | Sell | $0.031098 | 0.061789 | 1.16M | 0.2110 | $127.51 | 0x197...66f89 |
Mar 27 03:37 PM | Buy | $0.031139 | 0.061855 | 1.66M | 0.3010 | $189.09 | 0x174...1bc3d |
Mar 27 03:37 PM | Sell | $0.031081 | 0.061762 | 1.18M | 0.2110 | $127.48 | 0xc1f...30af5 |
Mar 27 03:37 PM | Buy | $0.031121 | 0.061827 | 1.69M | 0.3010 | $189.09 | 0x6bf...21ec2 |
Mar 27 03:37 PM | Sell | $0.031065 | 0.061735 | 1.14M | 0.2000 | $120.90 | 0x5e2...17581 |
Mar 27 03:37 PM | Buy | $0.031102 | 0.061796 | 1.71M | 0.3000 | $188.47 | 0x063...15144 |